Indicators

Bexil Cp (OP: BXLC )

N/A UNCHANGED

Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2015		12.00	12.00	12.00	0	-0.17(-1.40%)
Aug 10, 2015		12.17	12.17	12.17	0	-2.83(-18.87%)
Aug 07, 2015	12.25	18.00	12.25	15.00	14,291	+2.75(+22.45%)
Aug 06, 2015	12.25	12.25	12.25	12.25	500	+0.00(+0.00%)
Aug 04, 2015		12.25	12.25	12.25	0	+0.00(+0.00%)
Aug 03, 2015	12.25	12.25	12.25	12.25	5,000	+0.25(+2.08%)
Jul 30, 2015		12.00	12.00	12.00	0	+0.25(+2.13%)
Jul 29, 2015	11.75	11.75	11.75	11.75	1,668	+0.25(+2.17%)
Jul 27, 2015		11.50	11.50	11.50	0	+0.00(+0.00%)
Jul 24, 2015	11.00	11.50	11.00	11.50	5,050	+0.50(+4.54%)
Jul 23, 2015	10.50	11.00	10.50	11.00	823	+0.50(+4.76%)
Jul 21, 2015		10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 20, 2015	10.50	10.50	10.50	10.50	396	+0.50(+4.99%)
Jul 17, 2015	10.00	10.00	10.00	10.00	311	+0.75(+8.11%)
Jul 16, 2015	9.249	9.250	9.249	9.250	597	+0.25(+2.78%)
Jul 15, 2015	8.999	9.000	8.999	9.000	367	+0.50(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.