Indicators

Bexil Cp (OP: BXLC )

N/A UNCHANGED

Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		16.60	16.60	16.60	0	+0.50(+3.11%)
Sep 16, 2014		16.10	16.10	16.10	51	-0.15(-0.92%)
Sep 09, 2014		16.25	16.25	16.25	0	+0.00(+0.00%)
Sep 05, 2014		16.25	16.25	16.25	0	-0.25(-1.52%)
Sep 02, 2014		16.50	16.50	16.50	0	-0.50(-2.94%)
Aug 29, 2014		17.00	17.00	17.00	0	-0.20(-1.16%)
Aug 28, 2014	17.85	17.85	17.20	17.20	1,498	-0.85(-4.71%)
Aug 22, 2014		18.05	18.05	18.05	0	-0.05(-0.28%)
Aug 12, 2014		18.10	18.10	18.10	0	+0.00(+0.00%)
Aug 07, 2014		18.10	18.10	18.10	0	-0.15(-0.82%)
Aug 05, 2014		18.25	18.25	18.25	0	-0.15(-0.82%)
Aug 04, 2014	18.65	18.65	18.40	18.40	372	-0.60(-3.16%)
Jul 21, 2014		19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 18, 2014	19.00	19.00	19.00	19.00	370	-0.00(-0.00%)
Jul 15, 2014		19.00	19.00	19.00	0	-1.00(-5.00%)
Jul 08, 2014		20.00	20.00	20.00	25	+0.00(+0.00%)
Jul 07, 2014	19.50	20.00	19.50	20.00	400	+0.00(+0.00%)
Jul 02, 2014		20.00	20.00	20.00	0	-0.50(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.