Indicators

Bexil Cp (OP: BXLC )

N/A UNCHANGED

Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		37.27	37.27	37.27	0	+1.27(+3.53%)
Sep 25, 2012		36.00	36.00	36.00	0	+0.25(+0.70%)
Sep 21, 2012		35.75	35.75	35.75	0	+0.00(+0.00%)
Sep 14, 2012		35.75	35.75	35.75	0	+0.00(+0.00%)
Sep 13, 2012	35.75	35.75	35.75	35.75	1,000	+0.25(+0.70%)
Sep 11, 2012		35.50	35.50	35.50	0	+0.00(+0.00%)
Sep 07, 2012		35.50	35.50	35.50	0	+0.50(+1.43%)
Sep 06, 2012	35.00	35.00	35.00	35.00	500	-0.10(-0.28%)
Aug 29, 2012		35.10	35.10	35.10	0	-0.40(-1.13%)
Aug 27, 2012	35.00	35.50	35.00	35.50	3,500	+0.75(+2.16%)
Aug 17, 2012		34.75	34.75	34.75	0	+2.75(+8.59%)
Aug 11, 2012		32.00	32.00	32.00	0	+0.00(+0.00%)
Aug 10, 2012	32.00	32.00	32.00	32.00	2,190	-1.00(-3.03%)
Aug 01, 2012		33.00	33.00	33.00	0	+1.00(+3.12%)
Jul 26, 2012		32.00	32.00	32.00	0	+0.25(+0.79%)
Jul 10, 2012		31.75	31.75	31.75	0	-3.25(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.