Indicators

Bexil Cp (OP: BXLC )

N/A UNCHANGED

Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011		17.50	17.50	17.50	0	+0.00(+0.00%)
Sep 26, 2011	17.50	17.50	17.50	17.50	0	-0.45(-2.51%)
Sep 14, 2011		17.95	17.95	17.95	0	-0.30(-1.64%)
Aug 30, 2011	18.25	18.25	18.25	18.25	0	-0.25(-1.35%)
Aug 29, 2011	18.10	18.50	18.00	18.50	612	+0.50(+2.78%)
Aug 17, 2011		18.00	18.00	18.00	0	-0.50(-2.70%)
Aug 15, 2011		18.50	18.50	18.50	0	+1.00(+5.71%)
Aug 12, 2011	17.50	17.50	17.50	17.50	122	-0.60(-3.31%)
Aug 09, 2011		18.10	18.10	18.10	0	+0.00(+0.00%)
Aug 05, 2011		18.10	18.10	18.10	0	-1.40(-7.18%)
Aug 03, 2011		19.50	19.50	19.50	0	+0.00(+0.00%)
Aug 02, 2011	19.75	19.75	19.50	19.50	493	-1.00(-4.88%)
Jul 25, 2011		20.50	20.50	20.50	0	-0.25(-1.20%)
Jul 21, 2011		20.75	20.75	20.75	0	+0.00(+0.00%)
Jul 18, 2011		20.75	20.75	20.75	0	+0.00(+0.00%)
Jul 11, 2011		20.75	20.75	20.75	0	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.