Indicators

Bexil Cp (OP: BXLC )

N/A UNCHANGED

Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.50	24.50	24.50	24.50	900	+1.00(+4.26%)
Sep 29, 2009	24.50	24.50	23.50	23.50	1,325	+1.75(+8.05%)
Sep 18, 2009		21.75	21.75	21.75	0	-0.55(-2.47%)
Sep 17, 2009	22.30	22.30	22.00	22.30	1,753	-0.20(-0.89%)
Sep 14, 2009		22.50	22.50	22.50	0	-0.25(-1.10%)
Sep 11, 2009	23.00	23.00	22.75	22.75	400	-0.25(-1.09%)
Sep 10, 2009	23.50	23.50	23.00	23.00	2,296	-0.50(-2.13%)
Sep 09, 2009	23.50	23.51	23.50	23.50	300	+0.50(+2.17%)
Sep 01, 2009		23.00	23.00	23.00	0	-2.00(-8.00%)
Aug 31, 2009	25.00	25.00	25.00	25.00	105	+1.00(+4.17%)
Aug 20, 2009		24.00	24.00	24.00	0	+0.00(+0.00%)
Aug 13, 2009	24.00	24.00	24.00	24.00	100	+0.00(+0.00%)
Aug 04, 2009		24.00	24.00	24.00	0	+0.00(+0.00%)
Jul 22, 2009		24.00	24.00	24.00	0	-0.50(-2.04%)
Jul 21, 2009	24.50	24.50	24.50	24.50	200	+0.00(+0.00%)
Jul 20, 2009	24.50	24.50	24.50	24.50	249	-0.50(-2.00%)
Jul 14, 2009		25.00	25.00	25.00	0	+0.50(+2.04%)
Jul 08, 2009		24.50	24.50	24.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.