Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0003 0.0005 0.0003 0.0004 323,749,696 +0.00(+33.33%)
Sep 28, 2017 0.0002 0.0004 0.0002 0.0003 194,764,448 +0.00(+50.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0002 158,066 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0.0002 8,010,000 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0.0002 10,590,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0002 0.0002 13,060,000 -0.00(-33.33%)
Sep 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0003 0.0002 0.0003 2,030,000 +0.00(+0.00%)
Sep 01, 2017 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0003 3,000,200 +0.00(+50.00%)
Aug 30, 2017 0.0002 0.0002 0.0002 0.0002 23,946,656 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0003 0.0002 0.0002 3,485,000 -0.00(-33.33%)
Aug 28, 2017 0.0003 0.0003 0.0001 0.0003 6,015,001 +0.00(+50.00%)
Aug 25, 2017 0.0002 0.0002 0.0002 0.0002 336,400 -0.00(-33.33%)
Aug 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2017 0.0002 0.0003 0.0001 0.0003 43,280,000 +0.00(+50.00%)
Aug 21, 2017 0.0002 0.0003 0.0001 0.0002 7,018,905 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 33,194,892 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0002 0.0002 8,496,666 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Aug 15, 2017 0.0003 0.0003 0.0002 0.0003 4,225,833 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0003 0.0002 0.0003 3,267,967 +0.00(+50.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0.0002 81,990,560 -0.00(-33.33%)
Aug 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2017 0.0003 0.0004 0.0003 0.0003 4,855,871 -0.00(-11.76%)
Aug 07, 2017 0.0003 0.0004 0.0003 0.0003 8,424,931 -0.00(-15.00%)
Aug 04, 2017 0.0004 0.0004 0.0002 0.0004 1,699,883 +0.00(+33.33%)
Aug 03, 2017 0.0003 0.0004 0.0003 0.0003 21,749,144 -0.00(-25.00%)
Aug 02, 2017 0.0003 0.0004 0.0003 0.0004 10,980,155 +0.00(+33.33%)
Aug 01, 2017 0.0004 0.0004 0.0003 0.0003 60,893,332 -0.00(-25.00%)
Jul 31, 2017 0.0004 0.0005 0.0004 0.0004 12,097,406 -0.00(-20.00%)
Jul 28, 2017 0.0004 0.0005 0.0004 0.0005 27,488,680 +0.00(+0.00%)
Jul 27, 2017 0.0005 0.0007 0.0004 0.0005 43,725,332 -0.00(-16.67%)
Jul 26, 2017 0.0005 0.0007 0.0005 0.0006 41,235,308 -0.00(-14.29%)
Jul 25, 2017 0.0006 0.0007 0.0006 0.0007 8,241,002 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0007 0.0005 0.0007 20,157,060 +0.00(+0.00%)
Jul 21, 2017 0.0006 0.0007 0.0005 0.0007 31,279,044 +0.00(+0.00%)
Jul 20, 2017 0.0007 0.0008 0.0007 0.0007 8,102,781 -0.00(-12.50%)
Jul 19, 2017 0.0007 0.0008 0.0005 0.0008 19,932,664 +0.00(+0.00%)
Jul 18, 2017 0.0006 0.0008 0.0006 0.0008 8,145,006 +0.00(+0.00%)
Jul 17, 2017 0.0008 0.0008 0.0005 0.0008 14,877,148 +0.00(+6.67%)
Jul 14, 2017 0.0008 0.0008 0.0006 0.0008 12,568,134 -0.00(-6.25%)
Jul 13, 2017 0.0004 0.0008 0.0004 0.0008 57,931,256 +0.00(+33.33%)
Jul 12, 2017 0.0006 0.0006 0.0005 0.0006 39,048,392 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0007 0.0004 0.0006 55,339,408 -0.00(-14.29%)
Jul 10, 2017 0.0008 0.0009 0.0005 0.0007 69,281,392 -0.00(-22.22%)
Jul 07, 2017 0.0010 0.0011 0.0007 0.0009 101,853,968 -0.00(-18.18%)
Jul 06, 2017 0.0008 0.0012 0.0008 0.0011 117,143,880 +0.00(+37.50%)
Jul 05, 2017 0.0008 0.0009 0.0006 0.0008 49,912,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.