Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2014 12.99 12.99 12.99 0 +0.29(+2.28%)
Sep 12, 2014 12.70 12.70 12.70 775 -0.05(-0.39%)
Sep 04, 2014 12.75 12.75 12.75 18,200 +0.15(+1.19%)
Sep 02, 2014 12.60 12.60 12.60 0 +0.12(+0.96%)
Aug 29, 2014 12.48 12.48 12.48 0 -0.37(-2.88%)
Aug 20, 2014 12.85 12.85 12.85 0 -0.45(-3.38%)
Jul 28, 2014 13.30 13.30 13.30 0 +0.10(+0.76%)
Jul 25, 2014 13.20 13.20 13.20 13.20 922 -0.35(-2.58%)
Jul 24, 2014 13.55 13.55 13.55 13.55 500 +0.85(+6.69%)
Jul 16, 2014 12.70 12.70 12.70 0 +0.30(+2.42%)
Jul 07, 2014 12.40 12.40 12.40 0 -0.40(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.