Indicators

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2014		0.1500	0.1500	0.1500	0	-0.00(-2.60%)
Sep 19, 2014	0.1398	0.1540	0.1398	0.1540	13,000	+0.01(+6.21%)
Sep 15, 2014		0.1450	0.1450	0.1450	0	+0.04(+45.00%)
Sep 08, 2014		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Sep 05, 2014	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Sep 02, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 29, 2014		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Aug 28, 2014		0.1500	0.1500	0.2000	25,000	+0.05(+33.33%)
Aug 26, 2014		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Aug 25, 2014	0.0800	0.1000	0.0800	0.1000	24,000	+0.05(+96.08%)
Aug 08, 2014		0.0510	0.0510	0.0510	10	+0.00(+0.00%)
Jul 29, 2014		0.0510	0.0510	0.0510	0	-0.05(-49.00%)
Jul 24, 2014		0.1000	0.1000	0.1000	0	+0.05(+96.08%)
Jul 11, 2014		0.0510	0.0510	0.0510	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.