Indicators

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.0930	0.0930	0.0930	0	-0.00(-2.11%)
Sep 17, 2013	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 16, 2013	0.0950	0.1000	0.0950	0.1000	24,500	+0.01(+5.26%)
Sep 10, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 09, 2013	0.0950	0.0950	0.0950	0.0950	1,000	-0.02(-17.39%)
Sep 05, 2013		0.1150	0.1150	0.1150	0	-0.00(-3.36%)
Aug 27, 2013		0.1190	0.1190	0.1190	0	-0.01(-8.46%)
Aug 26, 2013	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+11.11%)
Aug 22, 2013		0.1170	0.1170	0.1170	0	-0.00(-2.50%)
Aug 19, 2013		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 15, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 13, 2013	0.1300	0.1300	0.1300	0.1300	0	-0.04(-23.53%)
Aug 09, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 26, 2013		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jul 12, 2013		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jul 09, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 05, 2013	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 02, 2013		0.1700	0.1700	0.1700	0	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.