Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Sep 25, 2012 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Sep 24, 2012 0.1000 0.1000 0.1000 0.1000 125 +0.00(+0.00%)
Sep 21, 2012 0.0100 0.1000 0.0100 0.1000 2,000 +0.01(+11.11%)
Sep 19, 2012 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 14, 2012 0.0700 0.0700 0.0700 0.0700 2,979 -0.01(-17.65%)
Sep 13, 2012 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 10, 2012 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2012 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-17.65%)
Aug 23, 2012 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Aug 22, 2012 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Aug 20, 2012 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2012 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Aug 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2012 0.0900 0.0900 0.0900 0 +0.03(+48.76%)
Aug 01, 2012 0.0605 0.0605 0.0605 0.0605 500 -0.06(-49.58%)
Jul 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 06, 2012 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jul 05, 2012 0.0800 0.0800 0.0800 0.0800 4,900 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.