Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2009		0.6000	0.6000	0.6000	0	-0.06(-9.09%)
Sep 01, 2009	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 31, 2009	0.6600	0.6600	0.6600	0.6600	3,500	+0.00(+0.00%)
Aug 27, 2009		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 25, 2009		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 24, 2009	0.6600	0.7000	0.6600	0.6600	8,500	+0.06(+10.00%)
Aug 21, 2009	0.8000	0.8000	0.6000	0.6000	3,500	-0.24(-28.57%)
Aug 20, 2009	0.7000	0.8400	0.5600	0.8400	34,400	+0.14(+20.00%)
Aug 19, 2009	0.7500	0.7500	0.5600	0.7000	5,485	-0.05(-6.67%)
Aug 18, 2009	0.6000	0.7500	0.6000	0.7500	95,710	+0.20(+36.36%)
Aug 17, 2009	0.5500	0.8500	0.4000	0.5500	23,102	+0.30(+120.00%)
Aug 07, 2009	0.2500	0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jul 31, 2009		0.2600	0.2600	0.2600	0	-0.19(-42.22%)
Jul 27, 2009		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 24, 2009	0.4500	0.4500	0.4500	0.4500	1,000	+0.20(+80.00%)
Jul 16, 2009		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 15, 2009	0.2500	0.2500	0.2500	0.2500	800	-0.05(-16.67%)
Jul 14, 2009	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Jul 09, 2009		0.3000	0.3000	0.3000	0	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.