Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 27, 2007 0.6000 0.6000 0.6000 0.6000 10,000 -0.05(-7.69%)
Sep 26, 2007 0.6500 0.6500 0.6500 0.6500 6,538 +0.10(+18.18%)
Sep 25, 2007 0.6500 0.6500 0.5500 0.5500 7,000 -0.10(-15.38%)
Sep 24, 2007 0.6500 0.6500 0.6500 0.6500 12,500 +0.05(+8.33%)
Sep 21, 2007 0.6000 0.6000 0.6000 0.6000 920 +0.00(+0.00%)
Sep 20, 2007 0.6500 0.6500 0.6000 0.6000 19,416 +0.00(+0.00%)
Sep 19, 2007 0.6000 0.6300 0.5000 0.6000 64,500 +0.05(+9.09%)
Sep 18, 2007 0.5500 0.5500 0.5400 0.5500 12,745 +0.05(+10.00%)
Sep 17, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 14, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 13, 2007 0.5000 0.5000 0.4800 0.5000 15,915 +0.10(+25.00%)
Sep 12, 2007 0.4100 0.4100 0.4000 0.4000 17,500 -0.02(-4.76%)
Sep 11, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 10, 2007 0.4200 0.4600 0.4200 0.4200 18,500 -0.09(-17.65%)
Sep 07, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 06, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 05, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 04, 2007 0.5000 0.5100 0.4500 0.5100 8,500 +0.00(+0.00%)
Aug 31, 2007 0.5300 0.5300 0.5100 0.5100 9,825 -0.04(-7.27%)
Aug 30, 2007 0.5100 0.5500 0.5100 0.5500 8,000 +0.04(+7.84%)
Aug 29, 2007 0.5700 0.5700 0.5100 0.5100 16,500 -0.01(-1.92%)
Aug 28, 2007 0.5200 0.5200 0.5200 0.5200 7,000 -0.07(-11.86%)
Aug 27, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 24, 2007 0.5900 0.5900 0.5900 0.5900 1,800 -0.01(-1.67%)
Aug 23, 2007 0.6000 0.6000 0.6000 0.6000 300 +0.00(+0.00%)
Aug 22, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 20, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 17, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 16, 2007 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Aug 15, 2007 0.6100 0.6100 0.6000 0.6000 6,000 +0.05(+9.09%)
Aug 14, 2007 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Aug 13, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 10, 2007 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Aug 09, 2007 0.5450 0.5450 0.5200 0.5200 5,300 -0.08(-13.33%)
Aug 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 07, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 06, 2007 0.5700 0.6000 0.5500 0.6000 11,530 +0.00(+0.00%)
Aug 03, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 02, 2007 0.6000 0.6000 0.6000 0.6000 2,500 -0.05(-7.69%)
Aug 01, 2007 0.6500 0.6500 0.6500 0.6500 2,000 +0.05(+8.33%)
Jul 31, 2007 0.6000 0.6000 0.6000 0.6000 657 +0.03(+5.26%)
Jul 30, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 27, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 26, 2007 0.5700 0.5700 0.5700 0.5700 1,500 -0.08(-12.31%)
Jul 25, 2007 0.6500 0.6500 0.6500 0.6500 5,500 +0.08(+14.04%)
Jul 24, 2007 0.5700 0.5700 0.5700 0.5700 3,748 -0.06(-9.52%)
Jul 23, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 20, 2007 0.6000 0.6300 0.6000 0.6300 6,075 +0.03(+5.00%)
Jul 19, 2007 0.6000 0.7320 0.6000 0.6000 11,700 -0.05(-7.69%)
Jul 18, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 17, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 16, 2007 0.6750 0.6750 0.6500 0.6500 5,500 -0.15(-18.75%)
Jul 13, 2007 0.8000 0.8000 0.8000 0.8000 900 +0.00(+0.00%)
Jul 12, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2007 0.8000 0.8000 0.8000 0.8000 8,965 +0.00(+0.00%)
Jul 10, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 06, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 05, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.