Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		7.135	7.135	7.135	0	+0.00(+0.00%)
Sep 22, 2020		7.135	7.135	7.135	0	+0.23(+3.41%)
Sep 10, 2020		6.900	6.900	6.900	0	-0.23(-3.23%)
Sep 01, 2020		7.130	7.130	7.130	0	-1.49(-17.29%)
Aug 26, 2020		8.620	8.620	8.620	0	+0.56(+7.01%)
Aug 14, 2020		8.055	8.055	8.055	0	+0.29(+3.67%)
Aug 05, 2020		7.770	7.770	7.770	0	-0.64(-7.58%)
Jul 30, 2020		8.408	8.408	8.408	0	+0.71(+9.19%)
Jul 28, 2020		7.700	7.700	7.700	0	-1.33(-14.73%)
Jul 20, 2020		9.030	9.030	9.030	0	+0.00(+0.00%)
Jul 16, 2020		9.030	9.030	9.030	0	+0.00(+0.00%)
Jul 15, 2020		9.030	9.030	9.030	52	+0.00(+0.00%)
Jul 14, 2020		9.030	9.030	9.030	7	+0.00(+0.00%)
Jul 06, 2020		9.030	9.030	9.030	0	+1.24(+15.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.