Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0125 -0.0025 (-16.67%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0292	0.0292	0.0292	0	-0.00(-11.44%)
Sep 27, 2017	0.0330	0.0335	0.0330	0.0330	30,900	+0.00(+0.00%)
Sep 26, 2017	0.0385	0.0390	0.0330	0.0330	9,158	-0.01(-15.38%)
Sep 22, 2017		0.0390	0.0390	0.0390	0	+0.01(+18.18%)
Sep 21, 2017	0.0330	0.0330	0.0330	0.0330	20,080	-0.00(-5.71%)
Sep 19, 2017		0.0350	0.0350	0.0350	0	-0.01(-14.63%)
Sep 15, 2017		0.0410	0.0410	0.0410	0	+0.00(+5.13%)
Sep 14, 2017	0.0390	0.0390	0.0390	0.0390	10,000	+0.00(+11.43%)
Sep 13, 2017	0.0300	0.0350	0.0300	0.0350	49,000	+0.00(+0.00%)
Sep 12, 2017	0.0225	0.0490	0.0225	0.0350	10,241	-0.01(-28.57%)
Sep 11, 2017	0.0500	0.0500	0.0400	0.0490	24,176	+0.01(+28.95%)
Sep 08, 2017	0.0400	0.0400	0.0344	0.0380	17,848	+0.01(+26.67%)
Sep 07, 2017	0.0200	0.0300	0.0100	0.0300	81,034	+0.02(+200.00%)
Sep 06, 2017	0.0055	0.0100	0.0055	0.0100	20,000	+0.00(+0.00%)
Sep 05, 2017	0.0100	0.0100	0.0100	0.0100	9,849	+0.01(+900.00%)
Aug 14, 2017		0.0010	0.0010	0.0010	0	+0.00(+9900.00%)
Jul 12, 2017		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Jul 10, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.