Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2021		33.63	33.63	33.63	1	-0.37(-1.09%)
Sep 17, 2021		34.00	34.00	34.00	3	-0.60(-1.73%)
Sep 14, 2021		34.60	34.60	34.60	10	-0.60(-1.70%)
Aug 25, 2021		35.20	35.20	35.20	0	+0.23(+0.66%)
Aug 24, 2021	34.97	34.97	34.97	34.97	113	-1.00(-2.78%)
Aug 17, 2021		35.97	35.97	35.97	0	-4.73(-11.62%)
Aug 09, 2021		40.70	40.70	40.70	10	+2.34(+6.10%)
Jul 29, 2021		38.36	38.36	38.36	0	+0.01(+0.03%)
Jul 26, 2021		38.35	38.35	38.35	20	+1.35(+3.65%)
Jul 22, 2021		37.00	37.00	37.00	6	+0.00(+0.00%)
Jul 21, 2021	37.00	37.00	37.00	37.00	200	+1.75(+4.96%)
Jul 20, 2021	35.25	35.25	35.25	35.25	313	-1.08(-2.97%)
Jul 16, 2021		36.33	36.33	36.33	25	-1.17(-3.12%)
Jul 15, 2021	37.40	37.50	37.40	37.50	678	+0.10(+0.27%)
Jul 13, 2021		37.40	37.40	37.40	0	-1.53(-3.93%)
Jul 08, 2021		38.93	38.93	38.93	0	-2.17(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.