Indicators

Renault Sa (OP: RNSDF )

54.05 +4.20 (+8.43%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		71.20	71.20	71.20	13	+1.61(+2.31%)
Sep 28, 2015	69.06	69.59	69.06	69.59	2,960	-1.67(-2.34%)
Sep 23, 2015		71.26	71.26	71.26	772	-13.72(-16.14%)
Sep 18, 2015		84.98	84.98	84.98	25	-2.14(-2.46%)
Sep 17, 2015	87.12	87.12	87.12	87.12	232	+2.37(+2.80%)
Sep 09, 2015		84.75	84.75	84.75	0	+5.45(+6.87%)
Sep 04, 2015		79.30	79.30	79.30	10	-3.20(-3.88%)
Aug 31, 2015		82.50	82.50	82.50	0	-0.25(-0.30%)
Aug 26, 2015		82.75	82.75	82.75	14	-1.25(-1.49%)
Aug 25, 2015	84.00	84.00	84.00	84.00	1,167	+1.32(+1.60%)
Aug 24, 2015		82.68	83.75	82.68	273	-1.07(-1.28%)
Aug 21, 2015	85.51	85.51	83.75	83.75	570	-7.41(-8.13%)
Aug 17, 2015		91.16	91.16	91.16	0	-0.94(-1.02%)
Aug 13, 2015		92.10	92.10	92.10	179	+0.35(+0.38%)
Aug 12, 2015	91.62	91.75	91.62	91.75	342	+1.40(+1.55%)
Jul 30, 2015		90.35	90.35	90.35	25	-9.47(-9.49%)
Jul 14, 2015		99.82	99.82	99.82	0	-0.23(-0.23%)
Jul 07, 2015		100.05	100.05	100.05	50	-7.15(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.