Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 74.56 74.56 74.56 98 -0.40(-0.53%)
Sep 26, 2014 74.96 74.96 74.96 4,381 -1.49(-1.95%)
Sep 22, 2014 76.45 76.45 76.45 1,560 -0.24(-0.31%)
Sep 18, 2014 76.69 76.69 76.69 0 +0.97(+1.28%)
Sep 17, 2014 77.26 75.72 75.72 3,046 -2.20(-2.82%)
Sep 10, 2014 77.92 77.92 77.92 160 -0.88(-1.12%)
Aug 29, 2014 78.80 78.80 78.80 0 -2.32(-2.86%)
Aug 25, 2014 81.12 81.12 81.12 0 +0.29(+0.36%)
Aug 05, 2014 80.83 80.83 80.83 12 -8.17(-9.18%)
Jul 29, 2014 89.00 89.00 89.00 50 -4.81(-5.13%)
Jul 25, 2014 93.81 93.81 93.81 93.81 276 +0.41(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.