Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		50.60	50.60	50.60	0	+0.60(+1.20%)
Sep 28, 2010	50.00	50.00	50.00	50.00	200	-0.85(-1.67%)
Sep 27, 2010	50.85	50.85	50.85	50.85	610	+4.45(+9.59%)
Sep 16, 2010		46.40	46.40	46.40	0	+2.35(+5.33%)
Sep 02, 2010		44.05	44.05	44.05	0	+3.30(+8.10%)
Aug 26, 2010		40.75	40.75	40.75	0	+1.25(+3.16%)
Aug 25, 2010	39.50	39.50	39.50	39.50	145	+0.00(+0.00%)
Aug 20, 2010		39.50	39.50	39.50	0	-3.08(-7.23%)
Aug 11, 2010		42.58	42.58	42.58	0	-3.00(-6.59%)
Aug 09, 2010		45.58	45.58	45.58	0	+1.58(+3.60%)
Aug 06, 2010	44.00	44.00	44.00	44.00	645	-1.79(-3.91%)
Aug 05, 2010	45.79	45.79	45.79	45.79	22,000	+0.49(+1.08%)
Aug 04, 2010	45.30	45.30	45.30	45.30	100	-0.05(-0.11%)
Jul 27, 2010		45.35	45.35	45.35	0	+2.75(+6.46%)
Jul 19, 2010		42.60	42.60	42.60	0	-0.35(-0.81%)
Jul 12, 2010		42.95	42.95	42.95	0	+0.85(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.