Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0005 0.0006 0.0003 0.0005 8,380,090 +0.00(+66.67%)
Sep 28, 2017 0.0005 0.0005 0.0003 0.0003 520,724 -0.00(-25.00%)
Sep 27, 2017 0.0004 0.0004 0.0003 0.0004 2,270,270 -0.00(-11.11%)
Sep 26, 2017 0.0005 0.0005 0.0004 0.0004 826,000 -0.00(-10.00%)
Sep 25, 2017 0.0003 0.0005 0.0003 0.0005 90,000 +0.00(+28.21%)
Sep 22, 2017 0.0005 0.0005 0.0004 0.0004 885,000 -0.00(-22.00%)
Sep 21, 2017 0.0004 0.0005 0.0004 0.0005 60,800 +0.00(+11.11%)
Sep 20, 2017 0.0003 0.0005 0.0003 0.0004 746,000 +0.00(+12.50%)
Sep 19, 2017 0.0004 0.0005 0.0003 0.0004 2,046,000 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 15, 2017 0.0005 0.0005 0.0004 0.0004 11,303,723 +0.00(+33.33%)
Sep 14, 2017 0.0005 0.0005 0.0003 0.0003 776,500 -0.00(-25.00%)
Sep 13, 2017 0.0004 0.0005 0.0003 0.0004 650,000 -0.00(-20.00%)
Sep 12, 2017 0.0005 0.0005 0.0005 0.0005 290,001 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0005 0.0003 0.0005 4,654,500 +0.00(+66.67%)
Sep 08, 2017 0.0004 0.0005 0.0003 0.0003 592,000 -0.00(-40.00%)
Sep 07, 2017 0.0005 0.0005 0.0004 0.0005 1,520,000 +0.00(+25.00%)
Sep 06, 2017 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
Sep 05, 2017 0.0004 0.0005 0.0004 0.0005 305,000 +0.00(+0.00%)
Sep 01, 2017 0.0004 0.0004 0.0003 0.0005 1,427,784 +0.00(+25.00%)
Aug 31, 2017 0.0004 0.0005 0.0003 0.0004 2,749,004 +0.00(+0.00%)
Aug 30, 2017 0.0005 0.0006 0.0004 0.0004 1,994,733 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0005 0.0004 0.0004 1,058,000 -0.00(-20.00%)
Aug 28, 2017 0.0004 0.0005 0.0004 0.0005 8,542,269 +0.00(+11.11%)
Aug 25, 2017 0.0004 0.0006 0.0004 0.0004 46,553,516 +0.00(+12.50%)
Aug 24, 2017 0.0003 0.0004 0.0003 0.0004 1,082,000 +0.00(+33.33%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0003 12,915,000 -0.00(-25.00%)
Aug 22, 2017 0.0004 0.0004 0.0003 0.0004 5,748,996 +0.00(+0.00%)
Aug 21, 2017 0.0003 0.0004 0.0003 0.0004 550,000 +0.00(+0.00%)
Aug 18, 2017 0.0004 0.0004 0.0003 0.0004 9,454,166 +0.00(+0.00%)
Aug 17, 2017 0.0004 0.0004 0.0004 0.0004 1,443,000 +0.00(+33.33%)
Aug 16, 2017 0.0004 0.0004 0.0002 0.0003 83,609,664 -0.00(-25.00%)
Aug 15, 2017 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Aug 14, 2017 0.0004 0.0004 0.0002 0.0003 5,910,000 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0004 0.0002 0.0003 9,689,835 -0.00(-14.29%)
Aug 10, 2017 0.0004 0.0004 0.0003 0.0003 7,539,999 -0.00(-12.50%)
Aug 09, 2017 0.0004 0.0004 0.0003 0.0004 7,070,000 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0003 0.0004 750,000 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0004 0.0003 0.0004 15,692,223 +0.00(+33.33%)
Aug 04, 2017 0.0004 0.0004 0.0002 0.0003 75,339,024 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0004 0.0003 0.0003 4,208,000 -0.00(-25.00%)
Aug 02, 2017 0.0004 0.0004 0.0003 0.0004 6,000,000 +0.00(+0.00%)
Aug 01, 2017 0.0004 0.0004 0.0003 0.0004 6,300,000 +0.00(+3.90%)
Jul 31, 2017 0.0004 0.0005 0.0003 0.0004 46,967,092 -0.00(-3.75%)
Jul 28, 2017 0.0005 0.0005 0.0003 0.0004 26,572,582 -0.00(-20.00%)
Jul 27, 2017 0.0005 0.0005 0.0003 0.0005 87,056,504 +0.00(+25.00%)
Jul 26, 2017 0.0004 0.0006 0.0003 0.0004 28,823,712 +0.00(+0.00%)
Jul 25, 2017 0.0005 0.0005 0.0004 0.0004 9,930,000 -0.00(-20.00%)
Jul 24, 2017 0.0006 0.0006 0.0004 0.0005 8,600,000 +0.00(+0.00%)
Jul 21, 2017 0.0005 0.0006 0.0004 0.0005 547,282 +0.00(+0.00%)
Jul 20, 2017 0.0005 0.0006 0.0004 0.0005 8,314,824 +0.00(+0.00%)
Jul 19, 2017 0.0006 0.0006 0.0004 0.0005 2,856,334 +0.00(+0.00%)
Jul 18, 2017 0.0006 0.0006 0.0004 0.0005 1,372,709 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0005 0.0004 0.0005 15,557,415 +0.00(+25.00%)
Jul 14, 2017 0.0005 0.0005 0.0004 0.0004 20,955,500 -0.00(-20.00%)
Jul 13, 2017 0.0005 0.0005 0.0004 0.0005 26,699,910 +0.00(+0.00%)
Jul 12, 2017 0.0007 0.0007 0.0005 0.0005 14,544,526 +0.00(+0.00%)
Jul 11, 2017 0.0005 0.0007 0.0005 0.0005 24,199,032 +0.00(+25.00%)
Jul 10, 2017 0.0006 0.0006 0.0004 0.0004 6,408,134 -0.00(-20.00%)
Jul 07, 2017 0.0006 0.0008 0.0005 0.0005 27,422,056 -0.00(-28.57%)
Jul 06, 2017 0.0008 0.0008 0.0007 0.0007 297,589 -0.00(-12.50%)
Jul 05, 2017 0.0008 0.0009 0.0008 0.0008 5,338,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.