Indicators

Integrated Financial Hldg Inc (OP: IFHI )

30.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		28.49	28.49	28.49	0	+0.00(+0.00%)
Sep 09, 2021		28.49	28.49	28.49	0	+0.00(+0.00%)
Aug 20, 2021		28.49	28.49	28.49	0	+0.00(+0.00%)
Aug 11, 2021		28.49	28.49	28.49	0	+0.39(+1.39%)
Aug 10, 2021	28.00	28.10	28.00	28.10	368	+0.30(+1.08%)
Aug 09, 2021	27.80	27.80	27.80	27.80	100	+0.30(+1.09%)
Aug 06, 2021	27.50	27.50	27.50	27.50	101	+0.00(+0.00%)
Aug 03, 2021		27.50	27.50	27.50	2	+0.80(+3.00%)
Aug 02, 2021	26.70	26.70	26.70	26.70	657	+0.00(+0.00%)
Jul 30, 2021	26.70	26.70	26.70	26.70	200	+0.00(+0.00%)
Jul 27, 2021		26.70	26.70	26.70	0	+0.00(+0.00%)
Jul 15, 2021		26.70	26.70	26.70	0	+0.00(+0.00%)
Jul 12, 2021		26.70	26.70	26.70	0	+0.00(+0.00%)
Jul 08, 2021		26.70	26.70	26.70	0	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.