Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-8.26%)
Sep 29, 2021 0.0440 0.0490 0.0436 0.0436 55,250 +0.00(+7.65%)
Sep 28, 2021 0.0370 0.0405 0.0370 0.0405 10,000 -0.00(-7.95%)
Sep 27, 2021 0.0440 0.0440 0.0370 0.0440 8,404 +0.00(+0.00%)
Sep 24, 2021 0.0410 0.0440 0.0410 0.0440 29,100 -0.01(-12.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0 -0.00(-3.47%)
Sep 17, 2021 0.0430 0.0550 0.0350 0.0518 79,138 +0.01(+29.50%)
Sep 16, 2021 0.0420 0.0420 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 15, 2021 0.0450 0.0450 0.0450 0.0450 22,222 -0.00(-9.64%)
Sep 14, 2021 0.0790 0.0790 0.0280 0.0498 248,688 +0.04(+308.20%)
Sep 03, 2021 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
Sep 02, 2021 0.0130 0.0130 0.0130 0.0130 75,000 -0.01(-29.35%)
Sep 01, 2021 0.0184 0.0184 0.0184 0.0184 979 +0.00(+17.95%)
Aug 31, 2021 0.0184 0.0184 0.0156 0.0156 33,306 -0.01(-48.00%)
Aug 24, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 20, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2021 0.0150 0.0250 0.0140 0.0250 88,002 +0.00(+11.11%)
Aug 17, 2021 0.0225 0.0225 0.0225 0 +0.01(+50.00%)
Aug 12, 2021 0.0150 0.0150 0.0150 0 -0.01(-33.33%)
Aug 11, 2021 0.0225 0.0225 0.0225 0.0225 2,503 -0.01(-25.00%)
Aug 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 03, 2021 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Aug 02, 2021 0.0400 0.0400 0.0400 0.0400 70,000 +0.01(+23.08%)
Jul 28, 2021 0.0325 0.0325 0.0325 2 -0.00(-6.61%)
Jul 26, 2021 0.0348 0.0348 0.0348 10 -0.00(-1.97%)
Jul 23, 2021 0.0300 0.0400 0.0300 0.0355 35,000 +0.01(+42.00%)
Jul 20, 2021 0.0250 0.0250 0.0250 0 +0.01(+70.07%)
Jul 19, 2021 0.0208 0.0208 0.0147 0.0147 30,000 -0.01(-41.20%)
Jul 14, 2021 0.0250 0.0250 0.0250 2 -0.00(-10.71%)
Jul 12, 2021 0.0280 0.0280 0.0280 2 -0.00(-2.10%)
Jul 09, 2021 0.0286 0.0286 0.0286 0.0286 182 -0.02(-37.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.