Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0053 -0.0015 (-22.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0052 0.0055 0.0047 0.0048 11,588,833 -0.00(-9.43%)
Sep 29, 2020 0.0056 0.0062 0.0051 0.0053 13,222,559 -0.00(-7.02%)
Sep 28, 2020 0.0060 0.0063 0.0055 0.0057 8,290,512 -0.00(-6.56%)
Sep 25, 2020 0.0067 0.0076 0.0060 0.0061 10,630,501 -0.00(-7.58%)
Sep 24, 2020 0.0073 0.0078 0.0059 0.0066 13,633,108 -0.00(-8.33%)
Sep 23, 2020 0.0059 0.0081 0.0053 0.0072 72,097,864 +0.00(+22.03%)
Sep 22, 2020 0.0060 0.0064 0.0053 0.0059 11,840,147 +0.00(+9.26%)
Sep 21, 2020 0.0053 0.0063 0.0053 0.0054 8,385,609 -0.00(-3.57%)
Sep 18, 2020 0.0062 0.0072 0.0053 0.0056 13,994,400 -0.00(-11.11%)
Sep 17, 2020 0.0054 0.0076 0.0053 0.0063 17,232,000 +0.00(+16.67%)
Sep 16, 2020 0.0069 0.0069 0.0052 0.0054 31,268,020 -0.00(-12.90%)
Sep 15, 2020 0.0076 0.0080 0.0061 0.0062 24,899,916 -0.00(-13.89%)
Sep 14, 2020 0.0088 0.0088 0.0068 0.0072 18,033,676 -0.00(-16.28%)
Sep 11, 2020 0.0090 0.0090 0.0081 0.0086 9,678,700 +0.00(+2.38%)
Sep 10, 2020 0.0106 0.0115 0.0078 0.0084 66,398,080 -0.00(-20.75%)
Sep 09, 2020 0.0123 0.0135 0.0100 0.0106 12,604,134 -0.00(-7.83%)
Sep 08, 2020 0.0117 0.0140 0.0107 0.0115 14,223,217 -0.00(-5.74%)
Sep 04, 2020 0.0160 0.0160 0.0119 0.0122 33,232,700 -0.00(-23.75%)
Sep 03, 2020 0.0121 0.0177 0.0095 0.0160 129,138,328 +0.00(+28.00%)
Sep 02, 2020 0.0170 0.0210 0.0125 0.0125 48,765,696 -0.00(-26.47%)
Sep 01, 2020 0.0260 0.0279 0.0145 0.0170 54,257,644 -0.01(-31.17%)
Aug 31, 2020 0.0391 0.0419 0.0230 0.0247 130,249,224 -0.01(-36.67%)
Aug 28, 2020 0.0204 0.0479 0.0150 0.0390 501,957,504 +0.02(+110.81%)
Aug 27, 2020 0.0038 0.0199 0.0035 0.0185 453,290,112 +0.01(+400.00%)
Aug 26, 2020 0.0033 0.0037 0.0031 0.0037 7,217,247 +0.00(+19.35%)
Aug 25, 2020 0.0028 0.0035 0.0023 0.0031 16,986,894 +0.00(+19.23%)
Aug 24, 2020 0.0032 0.0032 0.0025 0.0026 6,524,303 -0.00(-18.75%)
Aug 21, 2020 0.0034 0.0034 0.0023 0.0032 23,163,898 -0.00(-3.03%)
Aug 20, 2020 0.0033 0.0037 0.0033 0.0033 5,697,993 -0.00(-10.81%)
Aug 19, 2020 0.0036 0.0038 0.0033 0.0037 7,874,141 +0.00(+8.82%)
Aug 18, 2020 0.0033 0.0037 0.0032 0.0034 4,633,378 -0.00(-2.86%)
Aug 17, 2020 0.0034 0.0038 0.0034 0.0035 7,638,549 -0.00(-7.89%)
Aug 14, 2020 0.0036 0.0040 0.0033 0.0038 10,644,000 +0.00(+11.76%)
Aug 13, 2020 0.0045 0.0047 0.0034 0.0034 14,611,158 -0.00(-19.05%)
Aug 12, 2020 0.0050 0.0053 0.0036 0.0042 33,626,724 -0.00(-14.29%)
Aug 11, 2020 0.0037 0.0059 0.0034 0.0049 86,459,696 +0.00(+32.43%)
Aug 10, 2020 0.0037 0.0037 0.0032 0.0037 9,264,700 +0.00(+12.12%)
Aug 07, 2020 0.0035 0.0037 0.0033 0.0033 7,398,900 -0.00(-2.94%)
Aug 06, 2020 0.0039 0.0039 0.0033 0.0034 6,106,409 -0.00(-12.82%)
Aug 05, 2020 0.0035 0.0039 0.0032 0.0039 7,039,928 +0.00(+14.71%)
Aug 04, 2020 0.0036 0.0037 0.0034 0.0034 2,031,832 -0.00(-5.56%)
Aug 03, 2020 0.0035 0.0039 0.0033 0.0036 3,318,359 +0.00(+5.88%)
Jul 31, 2020 0.0038 0.0039 0.0032 0.0034 7,168,800 -0.00(-15.00%)
Jul 30, 2020 0.0035 0.0040 0.0032 0.0040 7,007,893 +0.00(+17.65%)
Jul 29, 2020 0.0039 0.0039 0.0033 0.0034 5,334,281 -0.00(-10.53%)
Jul 28, 2020 0.0038 0.0038 0.0030 0.0038 15,616,539 +0.00(+8.57%)
Jul 27, 2020 0.0045 0.0045 0.0031 0.0035 13,271,303 -0.00(-12.50%)
Jul 24, 2020 0.0043 0.0044 0.0037 0.0040 14,212,900 -0.00(-6.98%)
Jul 23, 2020 0.0052 0.0052 0.0041 0.0043 8,846,056 -0.00(-12.24%)
Jul 22, 2020 0.0053 0.0053 0.0040 0.0049 11,543,387 -0.00(-7.55%)
Jul 21, 2020 0.0045 0.0070 0.0038 0.0053 73,131,472 +0.00(+35.90%)
Jul 20, 2020 0.0044 0.0050 0.0030 0.0039 14,737,295 -0.00(-22.00%)
Jul 17, 2020 0.0048 0.0054 0.0042 0.0050 10,094,900 +0.00(+4.17%)
Jul 16, 2020 0.0049 0.0050 0.0042 0.0048 9,726,750 -0.00(-2.04%)
Jul 15, 2020 0.0048 0.0050 0.0044 0.0049 3,673,978 +0.00(+2.08%)
Jul 14, 2020 0.0043 0.0050 0.0039 0.0048 3,693,237 +0.00(+6.67%)
Jul 13, 2020 0.0053 0.0053 0.0041 0.0045 6,873,480 -0.00(-11.76%)
Jul 10, 2020 0.0059 0.0059 0.0048 0.0051 7,906,900 -0.00(-8.93%)
Jul 09, 2020 0.0058 0.0069 0.0051 0.0056 17,076,896 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0058 0.0047 0.0056 8,766,690 +0.00(+7.69%)
Jul 07, 2020 0.0045 0.0060 0.0043 0.0052 20,091,966 +0.00(+20.93%)
Jul 06, 2020 0.0046 0.0050 0.0038 0.0043 11,948,436 +0.00(+4.88%)
Jul 02, 2020 0.0039 0.0043 0.0030 0.0041 11,062,200 +0.00(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.