Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
Sep 24, 2019 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Sep 23, 2019 0.0070 0.0070 0.0070 0.0070 9,100 +0.00(+55.56%)
Sep 18, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 17, 2019 0.0062 0.0079 0.0043 0.0045 151,753 -0.00(-26.23%)
Sep 16, 2019 0.0067 0.0068 0.0061 0.0061 145,300 -0.00(-10.29%)
Sep 13, 2019 0.0068 0.0068 0.0068 0.0068 2,700 +0.00(+1.49%)
Sep 12, 2019 0.0067 0.0067 0.0067 0.0067 700 -0.00(-8.22%)
Sep 10, 2019 0.0073 0.0073 0.0073 0 +0.00(+19.67%)
Sep 05, 2019 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Sep 04, 2019 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Aug 30, 2019 0.0080 0.0080 0.0080 0 +0.00(+9.59%)
Aug 28, 2019 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Aug 23, 2019 0.0073 0.0073 0.0073 0 -0.00(-9.88%)
Aug 21, 2019 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Aug 19, 2019 0.0081 0.0081 0.0081 0 -0.00(-5.81%)
Aug 15, 2019 0.0086 0.0086 0.0086 0 +0.00(+6.17%)
Aug 14, 2019 0.0081 0.0098 0.0081 0.0081 23,200 -0.00(-19.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+11.11%)
Aug 12, 2019 0.0093 0.0093 0.0090 0.0090 20,000 -0.00(-9.09%)
Aug 09, 2019 0.0099 0.0099 0.0099 0.0099 10,000 -0.00(-1.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-5.66%)
Aug 06, 2019 0.0106 0.0106 0.0106 0 +0.00(+6.00%)
Aug 05, 2019 0.0126 0.0130 0.0093 0.0100 339,900 -0.00(-13.79%)
Aug 01, 2019 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Jul 31, 2019 0.0116 0.0116 0.0116 0.0116 7,700 +0.00(+14.85%)
Jul 29, 2019 0.0101 0.0101 0.0101 0 -0.00(-12.93%)
Jul 24, 2019 0.0116 0.0116 0.0116 0 -0.00(-2.52%)
Jul 23, 2019 0.0119 0.0119 0.0119 0.0119 3,302 -0.00(-8.46%)
Jul 22, 2019 0.0130 0.0130 0.0130 0.0130 39,000 +0.00(+10.17%)
Jul 19, 2019 0.0115 0.0118 0.0115 0.0118 150,000 +0.00(+16.83%)
Jul 18, 2019 0.0101 0.0101 0.0101 0.0101 5,000 -0.00(-2.88%)
Jul 17, 2019 0.0160 0.0160 0.0104 0.0104 30,180 -0.00(-0.95%)
Jul 16, 2019 0.0122 0.0122 0.0105 0.0105 8,400 -0.00(-13.22%)
Jul 12, 2019 0.0121 0.0121 0.0121 0 -0.01(-30.46%)
Jul 11, 2019 0.0175 0.0175 0.0174 0.0174 36,142 +0.00(+3.57%)
Jul 09, 2019 0.0168 0.0168 0.0168 0 +0.00(+5.00%)
Jul 08, 2019 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+3.23%)
Jul 05, 2019 0.0155 0.0155 0.0155 0.0155 18,800 -0.00(-3.13%)
Jul 03, 2019 0.0160 0.0160 0.0160 0.0160 80,000 +0.00(+3.90%)
Jul 02, 2019 0.0154 0.0154 0.0154 0.0154 750 -0.00(-14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.