Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0041 0.0041 0.0041 0 -0.00(-28.07%)
Sep 26, 2018 0.0058 0.0058 0.0057 0.0057 32,447 -0.00(-3.39%)
Sep 25, 2018 0.0059 0.0060 0.0059 0.0059 102,800 +0.00(+1.72%)
Sep 24, 2018 0.0058 0.0058 0.0058 90 +0.00(+0.00%)
Sep 21, 2018 0.0059 0.0059 0.0058 0.0058 113,000 -0.00(-34.83%)
Sep 20, 2018 0.0059 0.0090 0.0059 0.0089 92,300 +0.00(+53.45%)
Sep 18, 2018 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Sep 17, 2018 0.0056 0.0056 0.0050 0.0050 118,000 -0.00(-10.71%)
Sep 14, 2018 0.0057 0.0057 0.0056 0.0056 22,000 -0.00(-1.75%)
Sep 13, 2018 0.0057 0.0057 0.0057 0.0057 65,000 +0.00(+1.79%)
Sep 11, 2018 0.0056 0.0056 0.0056 0 -0.00(-44.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
Sep 06, 2018 0.0055 0.0055 0.0055 0.0055 10,005 -0.00(-45.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 30, 2018 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2018 0.0050 0.0050 0.0050 6 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0050 0.0050 0.0050 220 -0.00(-1.96%)
Aug 17, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 15, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 07, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 31, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 30, 2018 0.0051 0.0051 0.0051 0.0051 54,010 +0.00(+0.00%)
Jul 24, 2018 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Jul 16, 2018 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.