Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.2032 -0.0068 (-3.24%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2071 0.2100 0.2071 0.2085 29,900 +0.01(+2.91%)
Sep 29, 2021 0.2035 0.2110 0.2026 0.2026 20,525 -0.01(-6.33%)
Sep 28, 2021 0.2163 0.2163 0.2163 0.2163 2,000 -0.01(-5.96%)
Sep 27, 2021 0.2170 0.2300 0.2170 0.2300 19,449 +0.01(+5.75%)
Sep 24, 2021 0.2290 0.2290 0.2163 0.2175 26,000 -0.01(-5.02%)
Sep 22, 2021 0.2290 0.2290 0.2290 0 +0.01(+4.09%)
Sep 20, 2021 0.2200 0.2200 0.2200 0 -0.00(-0.05%)
Sep 16, 2021 0.2201 0.2201 0.2201 66 -0.01(-3.63%)
Sep 15, 2021 0.2284 0.2284 0.2284 0.2284 129 +0.00(+1.29%)
Sep 14, 2021 0.2400 0.2400 0.2255 0.2255 1,659 -0.01(-3.22%)
Sep 13, 2021 0.2300 0.2330 0.2241 0.2330 3,897 +0.01(+3.42%)
Sep 10, 2021 0.2420 0.2420 0.2253 0.2253 402 -0.02(-6.90%)
Sep 09, 2021 0.2370 0.2420 0.2370 0.2420 3,135 +0.02(+9.16%)
Sep 07, 2021 0.2217 0.2217 0.2217 0 -0.02(-7.62%)
Sep 03, 2021 0.2400 0.2400 0.2400 0.2400 54,083 -0.00(-0.74%)
Sep 02, 2021 0.2418 0.2418 0.2418 0.2418 850 +0.01(+3.33%)
Sep 01, 2021 0.2389 0.2389 0.2223 0.2340 6,945 +0.00(+1.74%)
Aug 31, 2021 0.2300 0.2302 0.2300 0.2300 70,525 +0.01(+5.41%)
Aug 30, 2021 0.2182 0.2182 0.2182 0.2182 20,000 +0.01(+3.90%)
Aug 26, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 25, 2021 0.2103 0.2103 0.2100 0.2100 3,500 +0.01(+3.91%)
Aug 24, 2021 0.1943 0.2021 0.1943 0.2021 5,900 +0.01(+4.99%)
Aug 20, 2021 0.1925 0.1925 0.1925 2,390 -0.00(-0.77%)
Aug 18, 2021 0.1940 0.1940 0.1940 100 +0.00(+2.11%)
Aug 17, 2021 0.1980 0.1980 0.1900 0.1900 20,278 -0.02(-8.03%)
Aug 16, 2021 0.2231 0.2231 0.2066 0.2066 9,793 -0.02(-8.54%)
Aug 13, 2021 0.2250 0.2310 0.2237 0.2259 11,007 +0.01(+2.68%)
Aug 12, 2021 0.2200 0.2279 0.2200 0.2200 7,000 +0.00(+0.00%)
Aug 11, 2021 0.2195 0.2200 0.2195 0.2200 10,155 -0.01(-3.76%)
Aug 10, 2021 0.2286 0.2286 0.2286 0.2286 125 +0.01(+6.33%)
Aug 09, 2021 0.2150 0.2150 0.2150 0.2150 1,015 +0.00(+0.19%)
Aug 06, 2021 0.2152 0.2178 0.2146 0.2146 12,745 -0.01(-4.20%)
Aug 05, 2021 0.2319 0.2319 0.2240 0.2240 2,105 -0.02(-6.59%)
Aug 04, 2021 0.2333 0.2398 0.2333 0.2398 1,950 -0.00(-0.08%)
Aug 03, 2021 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+11.06%)
Aug 02, 2021 0.2161 0.2161 0.2161 0.2161 5,106 -0.03(-10.55%)
Jul 30, 2021 0.2416 0.2416 0.2416 0.2416 5,013 +0.00(+0.67%)
Jul 29, 2021 0.2400 0.2400 0.2290 0.2400 18,926 +0.02(+7.96%)
Jul 28, 2021 0.2226 0.2226 0.2200 0.2223 15,999 +0.00(+1.05%)
Jul 27, 2021 0.2175 0.2200 0.2170 0.2200 4,040 +0.00(+0.64%)
Jul 26, 2021 0.2185 0.2298 0.2150 0.2186 22,899 -0.00(-0.64%)
Jul 23, 2021 0.2298 0.2298 0.2200 0.2200 40,180 +0.00(+1.20%)
Jul 22, 2021 0.2174 0.2174 0.2174 0.2174 200 -0.01(-4.02%)
Jul 21, 2021 0.2307 0.2307 0.2265 0.2265 4,900 +0.02(+7.86%)
Jul 20, 2021 0.2326 0.2326 0.2100 0.2100 194,204 +0.00(+1.25%)
Jul 19, 2021 0.2100 0.2250 0.1997 0.2074 151,925 -0.01(-4.95%)
Jul 16, 2021 0.2264 0.2940 0.2100 0.2182 25,307 -0.01(-3.02%)
Jul 15, 2021 0.2250 0.2250 0.2250 0.2250 43,001 -0.00(-0.04%)
Jul 14, 2021 0.2352 0.2352 0.2251 0.2251 31,002 -0.01(-4.29%)
Jul 13, 2021 0.2289 0.2400 0.2105 0.2352 348,244 +0.02(+10.37%)
Jul 12, 2021 0.2400 0.2400 0.2131 0.2131 43,075 -0.03(-11.21%)
Jul 09, 2021 0.2372 0.2400 0.2300 0.2400 34,537 +0.01(+4.30%)
Jul 08, 2021 0.2301 0.2354 0.2301 0.2301 25,170 -0.01(-4.16%)
Jul 07, 2021 0.2400 0.2401 0.2302 0.2401 22,181 +0.00(+1.78%)
Jul 06, 2021 0.2350 0.2450 0.2318 0.2359 63,400 +0.01(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.