Indicators

Itm Power Plc (OP: ITMPF )

0.6630 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.5600	0.5600	0.5600	0	-0.08(-12.50%)
Sep 27, 2019		0.6400	0.6400	0.6400	50	+0.00(+0.00%)
Sep 16, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 13, 2019	0.6400	0.6400	0.6400	0.6400	1,000	+0.05(+8.47%)
Sep 12, 2019	0.5900	0.5900	0.5900	0.5900	1,500	+0.09(+17.13%)
Sep 06, 2019		0.5037	0.5037	0.5037	0	+0.03(+7.17%)
Aug 29, 2019		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Aug 16, 2019		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Aug 15, 2019		0.5000	0.5000	0.5000	21,061	+0.00(+0.00%)
Aug 12, 2019		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Aug 05, 2019		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Aug 01, 2019		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Jul 10, 2019		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
Jul 09, 2019	0.4900	0.4900	0.4900	0.4900	3,000	-0.04(-7.55%)
Jul 08, 2019	0.5150	0.5300	0.5150	0.5300	796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.