Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.680 1.680 1.680 1.680 63,293 -0.01(-0.62%)
Sep 28, 2017 1.690 1.690 1.690 1.690 3,730 -0.01(-0.56%)
Sep 27, 2017 1.700 1.700 1.700 1.700 27,200 -0.02(-1.07%)
Sep 26, 2017 1.700 1.750 1.700 1.718 17,145 +0.02(+1.08%)
Sep 25, 2017 1.790 1.790 1.700 1.700 1,792 -0.04(-2.30%)
Sep 21, 2017 1.740 1.740 1.740 0 +0.01(+0.58%)
Sep 20, 2017 1.730 1.730 1.730 1.730 60,000 +0.03(+1.76%)
Sep 19, 2017 1.740 1.750 1.700 1.700 36,425 -0.04(-2.30%)
Sep 18, 2017 1.809 1.809 1.722 1.740 9,299 +0.01(+0.44%)
Sep 15, 2017 1.732 1.732 1.732 1.732 6,278 -0.06(-3.11%)
Sep 14, 2017 1.710 1.788 1.710 1.788 3,363 +0.09(+5.18%)
Sep 13, 2017 1.790 1.810 1.700 1.700 50,701 -0.11(-6.08%)
Sep 12, 2017 1.770 1.810 1.724 1.810 50,812 +0.06(+3.43%)
Sep 11, 2017 1.739 1.758 1.737 1.750 88,337 -0.00(-0.26%)
Sep 08, 2017 1.754 1.754 1.754 1.754 23,579 -0.07(-4.08%)
Sep 07, 2017 1.780 1.830 1.780 1.829 19,275 +0.02(+0.94%)
Sep 06, 2017 1.817 1.830 1.800 1.812 73,994 +0.06(+3.55%)
Sep 05, 2017 1.779 1.779 1.750 1.750 1,461 -0.06(-3.31%)
Aug 31, 2017 1.810 1.810 1.810 0 +0.11(+6.46%)
Aug 29, 2017 1.700 1.700 1.700 0 -0.18(-9.57%)
Aug 28, 2017 1.838 1.880 1.838 1.880 29,463 +0.02(+0.91%)
Aug 24, 2017 1.863 1.863 1.863 0 -0.02(-1.01%)
Aug 23, 2017 1.884 1.885 1.882 1.882 42,176 +0.09(+5.15%)
Aug 22, 2017 1.888 1.888 1.790 1.790 19,836 -0.08(-4.16%)
Aug 18, 2017 1.868 1.868 1.868 0 +0.03(+1.83%)
Aug 17, 2017 1.861 1.880 1.829 1.834 51,082 -0.06(-2.96%)
Aug 16, 2017 1.880 1.890 1.880 1.890 5,000 +0.03(+1.61%)
Aug 15, 2017 1.860 1.860 1.860 1.860 600 +0.01(+0.52%)
Aug 11, 2017 1.851 1.851 1.851 0 +0.03(+1.71%)
Aug 10, 2017 1.850 1.850 1.819 1.819 24,603 -0.13(-6.70%)
Aug 09, 2017 1.880 1.950 1.860 1.950 8,138 +0.08(+4.28%)
Aug 08, 2017 1.874 1.874 1.870 1.870 3,500 +0.00(+0.00%)
Aug 07, 2017 1.874 1.890 1.870 1.870 55,100 -0.00(-0.23%)
Aug 03, 2017 1.874 1.874 1.874 0 -0.02(-0.83%)
Aug 02, 2017 1.874 1.890 1.874 1.890 4,494 +0.08(+4.42%)
Aug 01, 2017 1.884 1.886 1.810 1.810 12,521 -0.07(-3.67%)
Jul 28, 2017 1.879 1.879 1.879 0 -0.13(-6.52%)
Jul 26, 2017 2.010 2.010 2.010 0 +0.12(+6.35%)
Jul 25, 2017 1.970 1.970 1.890 1.890 160,317 -0.10(-5.03%)
Jul 24, 2017 1.990 1.990 1.810 1.990 236,371 +0.20(+11.17%)
Jul 21, 2017 1.790 1.790 1.790 1.790 1,000 -0.06(-3.24%)
Jul 20, 2017 1.850 1.850 1.850 1.850 1,500 -0.11(-5.41%)
Jul 19, 2017 1.956 1.956 1.956 1.956 3,174 +0.03(+1.34%)
Jul 17, 2017 1.930 1.930 1.930 0 -0.02(-1.22%)
Jul 14, 2017 1.955 1.955 1.954 1.954 33,474 +0.08(+4.49%)
Jul 13, 2017 1.950 1.950 1.870 1.870 6,358 -0.12(-6.03%)
Jul 12, 2017 1.990 1.990 1.990 1.990 3,100 +0.09(+4.74%)
Jul 11, 2017 1.903 1.903 1.900 1.900 51,327 +0.00(+0.00%)
Jul 10, 2017 1.905 1.905 1.800 1.900 59,457 +0.06(+3.26%)
Jul 07, 2017 1.840 1.840 1.840 1.840 12,000 +0.12(+6.98%)
Jul 06, 2017 1.866 1.866 1.720 1.720 13,229 -0.14(-7.71%)
Jul 05, 2017 1.910 1.910 1.864 1.864 4,235 -0.05(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.