Indicators

Currys Plc (OP: DSITF )

0.9455 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2020		1.070	1.070	1.070	0	+0.01(+0.94%)
Sep 08, 2020	1.040	1.060	1.040	1.060	30,690	-0.11(-9.40%)
Sep 03, 2020		1.170	1.170	1.170	0	-0.06(-4.88%)
Sep 02, 2020	1.160	1.230	1.160	1.230	4,100	+0.00(+0.00%)
Aug 28, 2020		1.230	1.230	1.230	0	+0.02(+1.65%)
Aug 26, 2020		1.210	1.210	1.210	0	+0.01(+0.83%)
Aug 25, 2020	1.200	1.200	1.200	1.200	850	+0.08(+7.14%)
Aug 18, 2020		1.120	1.120	1.120	0	-0.05(-4.27%)
Aug 12, 2020		1.170	1.170	1.170	0	+0.00(+0.00%)
Aug 11, 2020	1.170	1.170	1.170	1.170	1,200	+0.07(+6.36%)
Aug 10, 2020	1.125	1.125	1.100	1.100	3,000	+0.04(+3.77%)
Aug 04, 2020		1.060	1.060	1.060	0	+0.07(+7.07%)
Aug 03, 2020	0.9900	0.9900	0.9900	0.9900	9,500	+0.00(+0.00%)
Jul 31, 2020	0.9900	0.9900	0.9900	0.9900	10,000	-0.01(-1.00%)
Jul 29, 2020		1.000	1.000	1.000	0	-0.05(-5.21%)
Jul 21, 2020		1.055	1.055	1.055	0	+0.06(+6.57%)
Jul 20, 2020	0.9900	0.9900	0.9900	0.9900	13,500	-0.03(-2.94%)
Jul 17, 2020	1.020	1.020	1.020	1.020	5,000	+0.00(+0.00%)
Jul 15, 2020		1.020	1.020	1.020	0	-0.08(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.