Indicators

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0687	0.0687	0.0687	0.0687	300	+0.05(+243.50%)
Sep 25, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 13, 2018		0.0300	0.0300	0.0300	0	-0.04(-56.40%)
Aug 03, 2018		0.0688	0.0688	0.0688	0	+0.02(+37.60%)
Aug 01, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 31, 2018	0.0350	0.0700	0.0350	0.0700	14,000	-0.01(-12.50%)
Jul 30, 2018	0.0800	0.0800	0.0800	0.0800	3,500	+0.00(+0.00%)
Jul 27, 2018	0.0800	0.0800	0.0800	0.0800	2,000	-0.02(-20.00%)
Jul 26, 2018	0.1000	0.1000	0.1000	0.1000	6,069	+0.05(+100.00%)
Jul 25, 2018	0.1480	0.1499	0.0500	0.0500	18,771	-0.08(-60.94%)
Jul 24, 2018	0.1479	0.1479	0.1280	0.1280	15,551	+0.09(+263.64%)
Jul 20, 2018		0.0352	0.0352	0.0352	0	-0.04(-56.00%)
Jul 19, 2018	0.0755	0.0800	0.0755	0.0800	13,500	+0.04(+100.00%)
Jul 18, 2018	0.0800	0.0800	0.0400	0.0400	18,750	-0.06(-60.00%)
Jul 10, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.