Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1745 1776 1729 1754 26,738 -0.46(-0.03%)
Sep 29, 2022 1721 1769 1701 1754 23,041 +11.03(+0.63%)
Sep 28, 2022 1666 1761 1666 1743 21,486 +79.62(+4.79%)
Sep 27, 2022 1622 1681 1622 1664 21,662 +58.23(+3.63%)
Sep 26, 2022 1622 1653 1592 1606 35,334 -13.17(-0.81%)
Sep 23, 2022 1698 1698 1588 1619 44,456 -137.66(-7.84%)
Sep 22, 2022 1766 1775 1737 1756 20,798 +5.81(+0.33%)
Sep 21, 2022 1825 1825 1744 1751 20,837 -44.13(-2.46%)
Sep 20, 2022 1804 1804 1734 1795 25,836 +2.09(+0.12%)
Sep 19, 2022 1721 1793 1721 1793 39,102 +42.72(+2.44%)
Sep 16, 2022 1750 1753 1692 1750 56,068 +5.88(+0.34%)
Sep 15, 2022 1829 1830 1716 1744 40,601 -89.98(-4.91%)
Sep 14, 2022 1757 1850 1757 1834 56,543 +105.60(+6.11%)
Sep 13, 2022 1790 1790 1717 1728 38,038 -74.86(-4.15%)
Sep 12, 2022 1805 1832 1783 1803 33,372 +4.31(+0.24%)
Sep 09, 2022 1799 1822 1780 1799 23,100 +15.20(+0.85%)
Sep 08, 2022 1825 1841 1773 1784 28,564 -26.74(-1.48%)
Sep 07, 2022 1801 1818 1774 1811 32,814 -21.42(-1.17%)
Sep 06, 2022 1860 1871 1825 1832 36,032 -28.40(-1.53%)
Sep 02, 2022 1804 1867 1784 1860 40,697 +96.83(+5.49%)
Sep 01, 2022 1762 1792 1733 1764 43,378 -49.97(-2.76%)
Aug 31, 2022 1680 1824 1675 1813 458,411 +121.85(+7.20%)
Aug 30, 2022 1817 1817 1690 1692 47,413 -133.51(-7.32%)
Aug 29, 2022 1787 1871 1773 1825 50,557 +17.75(+0.98%)
Aug 26, 2022 1784 1827 1784 1807 32,406 +47.07(+2.67%)
Aug 25, 2022 1796 1796 1739 1760 33,493 -27.41(-1.53%)
Aug 24, 2022 1765 1798 1749 1788 28,103 +41.40(+2.37%)
Aug 23, 2022 1726 1784 1726 1746 29,393 +32.33(+1.89%)
Aug 22, 2022 1694 1733 1684 1714 22,888 +18.56(+1.09%)
Aug 19, 2022 1748 1751 1684 1695 25,427 -68.76(-3.90%)
Aug 18, 2022 1700 1764 1700 1764 32,306 +64.49(+3.79%)
Aug 17, 2022 1639 1700 1639 1700 20,318 +65.18(+3.99%)
Aug 16, 2022 1647 1684 1587 1635 25,649 -28.04(-1.69%)
Aug 15, 2022 1603 1685 1603 1663 31,550 +10.70(+0.65%)
Aug 12, 2022 1703 1703 1601 1652 48,499 -67.16(-3.91%)
Aug 11, 2022 1737 1761 1710 1719 19,490 +14.14(+0.83%)
Aug 10, 2022 1704 1719 1696 1705 13,799 +18.97(+1.13%)
Aug 09, 2022 1707 1707 1657 1686 14,859 +0.06(+0.00%)
Aug 08, 2022 1618 1705 1618 1686 35,493 +53.33(+3.27%)
Aug 05, 2022 1622 1664 1618 1633 29,849 +15.04(+0.93%)
Aug 04, 2022 1741 1768 1618 1618 46,620 -125.98(-7.23%)
Aug 03, 2022 1815 1815 1708 1743 22,199 -52.09(-2.90%)
Aug 02, 2022 1784 1817 1767 1796 22,934 +0.33(+0.02%)
Aug 01, 2022 1792 1817 1755 1795 30,707 -11.74(-0.65%)
Jul 29, 2022 1830 1858 1802 1807 39,377 +3.31(+0.18%)
Jul 28, 2022 1806 1813 1740 1804 27,290 +1.55(+0.09%)
Jul 27, 2022 1774 1802 1753 1802 28,196 +54.74(+3.13%)
Jul 26, 2022 1768 1774 1725 1747 28,211 +3.38(+0.19%)
Jul 25, 2022 1731 1766 1731 1744 28,017 +49.20(+2.90%)
Jul 22, 2022 1722 1772 1676 1695 19,032 -33.83(-1.96%)
Jul 21, 2022 1724 1765 1690 1729 33,857 -56.76(-3.18%)
Jul 20, 2022 1696 1792 1673 1785 48,246 +75.61(+4.42%)
Jul 19, 2022 1669 1717 1669 1710 24,144 +42.01(+2.52%)
Jul 18, 2022 1665 1723 1649 1668 27,590 +25.52(+1.55%)
Jul 15, 2022 1626 1643 1584 1642 27,295 +16.43(+1.01%)
Jul 14, 2022 1527 1626 1514 1626 33,498 +49.88(+3.17%)
Jul 13, 2022 1501 1603 1501 1576 26,169 +50.14(+3.29%)
Jul 12, 2022 1489 1544 1489 1526 35,650 +1.47(+0.10%)
Jul 11, 2022 1501 1526 1485 1524 16,716 +4.58(+0.30%)
Jul 08, 2022 1519 1540 1489 1520 14,989 +9.96(+0.66%)
Jul 07, 2022 1474 1555 1474 1510 29,976 +85.45(+6.00%)
Jul 06, 2022 1432 1443 1369 1424 39,168 -22.50(-1.56%)
Jul 05, 2022 1459 1466 1407 1447 40,332 -57.76(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.