Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.250 3.298 3.250 3.290 164,011 +0.04(+1.24%)
Sep 29, 2021 3.266 3.282 3.226 3.250 269,948 +0.00(+0.00%)
Sep 28, 2021 3.298 3.298 3.234 3.250 239,554 -0.05(-1.47%)
Sep 27, 2021 3.290 3.307 3.275 3.298 275,004 +0.00(+0.00%)
Sep 24, 2021 3.274 3.298 3.268 3.298 226,172 +0.04(+1.24%)
Sep 23, 2021 3.274 3.274 3.250 3.258 129,238 -0.00(-0.07%)
Sep 22, 2021 3.259 3.264 3.248 3.260 126,079 +0.00(+0.12%)
Sep 21, 2021 3.256 3.264 3.248 3.256 138,667 +0.02(+0.50%)
Sep 20, 2021 3.240 3.248 3.224 3.240 236,128 +0.00(+0.00%)
Sep 17, 2021 3.256 3.256 3.224 3.240 151,218 -0.01(-0.25%)
Sep 16, 2021 3.273 3.281 3.232 3.248 179,510 -0.02(-0.74%)
Sep 15, 2021 3.273 3.276 3.256 3.273 70,178 +0.02(+0.49%)
Sep 14, 2021 3.273 3.273 3.248 3.256 102,872 +0.00(+0.00%)
Sep 13, 2021 3.273 3.273 3.256 3.256 56,641 +0.00(+0.00%)
Sep 10, 2021 3.281 3.281 3.256 3.256 102,934 -0.02(-0.74%)
Sep 09, 2021 3.273 3.281 3.273 3.281 35,030 +0.00(+0.00%)
Sep 08, 2021 3.273 3.281 3.248 3.281 124,491 +0.02(+0.49%)
Sep 07, 2021 3.256 3.273 3.256 3.264 80,344 +0.01(+0.25%)
Sep 03, 2021 3.264 3.269 3.256 3.256 90,752 -0.01(-0.25%)
Sep 02, 2021 3.273 3.289 3.264 3.264 150,044 +0.00(+0.00%)
Sep 01, 2021 3.289 3.289 3.264 3.264 128,916 -0.01(-0.25%)
Aug 31, 2021 3.289 3.289 3.264 3.273 102,028 +0.00(+0.00%)
Aug 30, 2021 3.281 3.289 3.264 3.273 135,716 -0.01(-0.25%)
Aug 27, 2021 3.273 3.289 3.273 3.281 99,522 +0.01(+0.25%)
Aug 26, 2021 3.297 3.297 3.256 3.273 140,697 -0.02(-0.73%)
Aug 25, 2021 3.305 3.305 3.289 3.297 101,979 -0.01(-0.24%)
Aug 24, 2021 3.305 3.321 3.297 3.305 84,716 +0.01(+0.24%)
Aug 23, 2021 3.337 3.337 3.297 3.297 126,094 -0.04(-1.16%)
Aug 20, 2021 3.335 3.343 3.315 3.335 70,873 +0.01(+0.24%)
Aug 19, 2021 3.311 3.335 3.311 3.327 102,380 +0.00(+0.00%)
Aug 18, 2021 3.295 3.335 3.295 3.327 200,728 +0.04(+1.22%)
Aug 17, 2021 3.287 3.303 3.287 3.287 143,274 -0.01(-0.24%)
Aug 16, 2021 3.295 3.303 3.287 3.295 209,784 -0.02(-0.48%)
Aug 13, 2021 3.311 3.311 3.287 3.311 214,075 +0.00(+0.00%)
Aug 12, 2021 3.319 3.319 3.311 3.311 127,606 -0.01(-0.24%)
Aug 11, 2021 3.319 3.332 3.303 3.319 136,915 +0.00(+0.00%)
Aug 10, 2021 3.311 3.331 3.311 3.319 130,551 -0.01(-0.24%)
Aug 09, 2021 3.335 3.335 3.319 3.327 164,056 -0.01(-0.24%)
Aug 06, 2021 3.319 3.335 3.311 3.335 94,564 +0.02(+0.72%)
Aug 05, 2021 3.311 3.327 3.303 3.311 182,837 -0.01(-0.24%)
Aug 04, 2021 3.311 3.319 3.311 3.319 137,677 +0.01(+0.24%)
Aug 03, 2021 3.335 3.343 3.303 3.311 167,722 -0.02(-0.72%)
Aug 02, 2021 3.351 3.351 3.327 3.335 84,201 +0.01(+0.24%)
Jul 30, 2021 3.335 3.359 3.327 3.327 65,540 +0.00(+0.00%)
Jul 29, 2021 3.343 3.351 3.327 3.327 96,450 -0.01(-0.24%)
Jul 28, 2021 3.327 3.343 3.319 3.335 135,307 +0.01(+0.24%)
Jul 27, 2021 3.343 3.351 3.327 3.327 169,410 -0.01(-0.24%)
Jul 26, 2021 3.343 3.359 3.333 3.335 58,413 +0.00(+0.00%)
Jul 23, 2021 3.343 3.359 3.327 3.335 57,864 +0.00(+0.00%)
Jul 22, 2021 3.319 3.335 3.311 3.335 63,367 +0.02(+0.53%)
Jul 21, 2021 3.318 3.330 3.302 3.318 125,253 +0.00(+0.00%)
Jul 20, 2021 3.326 3.334 3.302 3.318 266,265 +0.00(+0.00%)
Jul 19, 2021 3.342 3.342 3.310 3.318 109,318 -0.02(-0.71%)
Jul 16, 2021 3.365 3.373 3.338 3.342 144,093 -0.03(-0.89%)
Jul 15, 2021 3.365 3.373 3.357 3.371 144,412 -0.00(-0.06%)
Jul 14, 2021 3.373 3.381 3.361 3.373 125,501 +0.00(+0.00%)
Jul 13, 2021 3.365 3.373 3.350 3.373 114,891 +0.02(+0.71%)
Jul 12, 2021 3.365 3.373 3.349 3.349 179,226 -0.01(-0.24%)
Jul 09, 2021 3.349 3.357 3.337 3.357 83,771 +0.01(+0.24%)
Jul 08, 2021 3.326 3.357 3.326 3.349 170,420 +0.00(+0.00%)
Jul 07, 2021 3.342 3.357 3.322 3.349 334,606 +0.02(+0.48%)
Jul 06, 2021 3.342 3.349 3.326 3.334 103,323 -0.01(-0.24%)
Jul 02, 2021 3.349 3.365 3.342 3.342 138,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.