Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.061 3.106 3.046 3.106 248,960 +0.04(+1.23%)
Sep 29, 2020 3.061 3.084 3.046 3.068 85,976 +0.02(+0.49%)
Sep 28, 2020 3.031 3.053 3.023 3.053 167,441 +0.03(+1.00%)
Sep 25, 2020 3.038 3.038 3.023 3.023 96,192 -0.02(-0.50%)
Sep 24, 2020 3.046 3.046 3.023 3.038 116,055 -0.01(-0.25%)
Sep 23, 2020 3.084 3.091 3.038 3.046 147,772 -0.03(-0.98%)
Sep 22, 2020 3.068 3.083 3.068 3.076 105,605 +0.00(+0.00%)
Sep 21, 2020 3.083 3.091 3.061 3.076 138,801 -0.02(-0.73%)
Sep 18, 2020 3.099 3.099 3.083 3.099 74,509 +0.02(+0.49%)
Sep 17, 2020 3.068 3.091 3.068 3.083 134,089 +0.01(+0.24%)
Sep 16, 2020 3.099 3.099 3.061 3.076 161,523 -0.02(-0.73%)
Sep 15, 2020 3.083 3.099 3.083 3.099 111,441 +0.02(+0.49%)
Sep 14, 2020 3.076 3.091 3.068 3.083 187,093 +0.00(+0.00%)
Sep 11, 2020 3.076 3.096 3.068 3.083 191,404 +0.00(+0.00%)
Sep 10, 2020 3.068 3.091 3.061 3.083 210,644 +0.01(+0.37%)
Sep 09, 2020 3.053 3.076 3.046 3.072 113,268 +0.02(+0.61%)
Sep 08, 2020 3.091 3.114 3.038 3.053 152,723 -0.05(-1.69%)
Sep 04, 2020 3.159 3.166 3.099 3.106 119,960 -0.05(-1.66%)
Sep 03, 2020 3.159 3.166 3.129 3.159 115,864 -0.02(-0.71%)
Sep 02, 2020 3.174 3.204 3.163 3.181 147,882 +0.02(+0.71%)
Sep 01, 2020 3.114 3.159 3.106 3.159 129,363 +0.05(+1.45%)
Aug 31, 2020 3.121 3.121 3.099 3.114 118,021 -0.01(-0.24%)
Aug 28, 2020 3.136 3.144 3.121 3.121 86,638 -0.01(-0.24%)
Aug 27, 2020 3.091 3.151 3.091 3.129 139,105 +0.02(+0.72%)
Aug 26, 2020 3.106 3.114 3.106 3.106 110,096 -0.02(-0.72%)
Aug 25, 2020 3.129 3.144 3.106 3.129 125,765 -0.01(-0.24%)
Aug 24, 2020 3.106 3.144 3.106 3.136 68,411 +0.03(+0.97%)
Aug 21, 2020 3.151 3.151 3.091 3.106 147,685 -0.02(-0.72%)
Aug 20, 2020 3.151 3.181 3.129 3.129 102,809 -0.04(-1.41%)
Aug 19, 2020 3.173 3.173 3.151 3.173 55,748 +0.00(+0.00%)
Aug 18, 2020 3.158 3.181 3.129 3.173 98,229 +0.01(+0.47%)
Aug 17, 2020 3.143 3.181 3.143 3.158 51,467 +0.01(+0.47%)
Aug 14, 2020 3.173 3.188 3.129 3.143 90,349 -0.04(-1.17%)
Aug 13, 2020 3.181 3.188 3.181 3.181 134,746 -0.01(-0.23%)
Aug 12, 2020 3.196 3.196 3.174 3.188 140,210 -0.01(-0.23%)
Aug 11, 2020 3.181 3.196 3.181 3.196 129,852 +0.01(+0.47%)
Aug 10, 2020 3.196 3.196 3.166 3.181 111,023 +0.00(+0.00%)
Aug 07, 2020 3.166 3.196 3.158 3.181 104,042 +0.01(+0.47%)
Aug 06, 2020 3.166 3.181 3.158 3.166 105,535 -0.01(-0.47%)
Aug 05, 2020 3.181 3.181 3.151 3.181 153,277 +0.00(+0.00%)
Aug 04, 2020 3.151 3.181 3.151 3.181 293,025 +0.04(+1.19%)
Aug 03, 2020 3.158 3.158 3.136 3.143 173,826 +0.01(+0.24%)
Jul 31, 2020 3.129 3.143 3.108 3.136 120,824 +0.01(+0.48%)
Jul 30, 2020 3.084 3.121 3.077 3.121 132,278 +0.04(+1.21%)
Jul 29, 2020 3.061 3.091 3.061 3.084 87,786 +0.02(+0.73%)
Jul 28, 2020 3.054 3.069 3.050 3.061 130,063 +0.00(+0.00%)
Jul 27, 2020 3.076 3.076 3.054 3.061 127,951 -0.01(-0.24%)
Jul 24, 2020 3.054 3.076 3.047 3.069 237,352 +0.00(+0.00%)
Jul 23, 2020 3.069 3.084 3.054 3.069 298,215 +0.01(+0.49%)
Jul 22, 2020 3.032 3.061 3.032 3.054 171,044 +0.00(+0.00%)
Jul 21, 2020 3.024 3.054 3.002 3.054 210,307 +0.04(+1.23%)
Jul 20, 2020 3.032 3.032 3.017 3.017 112,424 -0.02(-0.73%)
Jul 17, 2020 3.039 3.047 3.024 3.039 107,373 +0.00(+0.00%)
Jul 16, 2020 3.054 3.065 3.039 3.039 136,793 -0.03(-0.96%)
Jul 15, 2020 3.054 3.084 3.046 3.069 122,807 +0.01(+0.48%)
Jul 14, 2020 3.039 3.054 3.010 3.054 143,738 +0.01(+0.49%)
Jul 13, 2020 3.054 3.069 3.039 3.039 156,018 -0.01(-0.24%)
Jul 10, 2020 3.054 3.069 3.039 3.047 257,209 -0.01(-0.48%)
Jul 09, 2020 3.076 3.076 3.054 3.061 194,829 -0.02(-0.72%)
Jul 08, 2020 3.069 3.098 3.069 3.084 173,513 +0.01(+0.24%)
Jul 07, 2020 3.054 3.091 3.054 3.076 303,104 -0.01(-0.48%)
Jul 06, 2020 3.069 3.091 3.069 3.091 186,048 +0.02(+0.72%)
Jul 02, 2020 3.069 3.098 3.065 3.069 431,928 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.