Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.171 -0.019 (-0.60%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.387 2.387 2.368 2.372 611,213 -0.02(-0.63%)
Sep 29, 2010 2.379 2.387 2.379 2.387 248,677 +0.00(+0.00%)
Sep 28, 2010 2.383 2.391 2.376 2.387 401,391 +0.00(+0.16%)
Sep 27, 2010 2.391 2.391 2.372 2.383 548,237 -0.01(-0.32%)
Sep 24, 2010 2.394 2.398 2.376 2.391 381,058 +0.02(+0.80%)
Sep 23, 2010 2.360 2.379 2.360 2.372 277,647 +0.01(+0.48%)
Sep 22, 2010 2.368 2.383 2.360 2.360 355,490 -0.01(-0.59%)
Sep 21, 2010 2.348 2.374 2.348 2.374 519,773 +0.03(+1.12%)
Sep 20, 2010 2.352 2.359 2.341 2.348 651,347 -0.00(-0.16%)
Sep 17, 2010 2.352 2.367 2.348 2.352 596,048 -0.02(-0.95%)
Sep 15, 2010 2.382 2.389 2.374 2.374 393,933 -0.02(-0.78%)
Sep 14, 2010 2.371 2.397 2.367 2.393 436,629 +0.02(+0.79%)
Sep 13, 2010 2.371 2.382 2.371 2.374 580,836 +0.00(+0.00%)
Sep 10, 2010 2.378 2.389 2.371 2.374 343,550 +0.00(+0.00%)
Sep 09, 2010 2.386 2.397 2.374 2.374 391,672 -0.01(-0.47%)
Sep 08, 2010 2.378 2.401 2.371 2.386 446,212 +0.00(+0.16%)
Sep 07, 2010 2.389 2.397 2.371 2.382 306,144 -0.01(-0.62%)
Sep 03, 2010 2.367 2.397 2.348 2.397 395,674 +0.05(+2.07%)
Sep 02, 2010 2.371 2.371 2.348 2.348 338,530 -0.01(-0.63%)
Sep 01, 2010 2.371 2.374 2.344 2.363 343,403 +0.02(+0.80%)
Aug 31, 2010 2.348 2.352 2.341 2.344 321,650 -0.00(-0.04%)
Aug 30, 2010 2.359 2.363 2.333 2.345 317,038 -0.01(-0.44%)
Aug 27, 2010 2.356 2.359 2.326 2.356 405,765 +0.01(+0.64%)
Aug 26, 2010 2.363 2.367 2.329 2.341 476,585 +0.00(+0.00%)
Aug 25, 2010 2.374 2.374 2.333 2.341 523,831 -0.03(-1.42%)
Aug 24, 2010 2.352 2.375 2.352 2.374 335,689 +0.01(+0.32%)
Aug 23, 2010 2.397 2.397 2.359 2.367 665,272 +0.00(+0.00%)
Aug 20, 2010 2.416 2.416 2.359 2.367 682,562 -0.04(-1.58%)
Aug 19, 2010 2.435 2.445 2.390 2.405 1,032,242 -0.04(-1.82%)
Aug 18, 2010 2.483 2.483 2.427 2.449 517,056 +0.01(+0.61%)
Aug 17, 2010 2.449 2.453 2.401 2.435 756,549 -0.02(-0.91%)
Aug 16, 2010 2.401 2.460 2.397 2.457 511,083 +0.05(+2.16%)
Aug 13, 2010 2.405 2.405 2.375 2.405 500,087 +0.02(+0.78%)
Aug 12, 2010 2.360 2.394 2.360 2.386 379,733 +0.01(+0.47%)
Aug 11, 2010 2.371 2.393 2.360 2.375 447,591 +0.00(+0.00%)
Aug 10, 2010 2.368 2.379 2.356 2.375 546,780 +0.01(+0.47%)
Aug 09, 2010 2.382 2.382 2.356 2.364 544,547 -0.01(-0.31%)
Aug 06, 2010 2.371 2.390 2.368 2.371 380,144 -0.01(-0.47%)
Aug 05, 2010 2.364 2.382 2.356 2.382 539,987 +0.02(+0.94%)
Aug 04, 2010 2.379 2.382 2.353 2.360 479,355 -0.02(-0.78%)
Aug 03, 2010 2.375 2.379 2.360 2.379 447,744 +0.01(+0.63%)
Aug 02, 2010 2.412 2.412 2.364 2.364 613,584 +0.00(+0.00%)
Jul 30, 2010 2.364 2.375 2.349 2.364 247,895 +0.01(+0.45%)
Jul 29, 2010 2.368 2.371 2.345 2.353 260,077 -0.01(-0.29%)
Jul 28, 2010 2.368 2.375 2.356 2.360 447,532 -0.00(-0.16%)
Jul 27, 2010 2.360 2.364 2.342 2.364 538,192 +0.01(+0.63%)
Jul 26, 2010 2.360 2.364 2.349 2.349 397,137 -0.01(-0.47%)
Jul 23, 2010 2.353 2.360 2.345 2.360 464,350 +0.02(+0.79%)
Jul 22, 2010 2.323 2.345 2.323 2.342 421,338 +0.02(+0.80%)
Jul 21, 2010 2.316 2.323 2.304 2.323 515,498 +0.02(+0.86%)
Jul 20, 2010 2.289 2.311 2.285 2.303 389,585 +0.01(+0.64%)
Jul 19, 2010 2.337 2.337 2.285 2.289 430,048 -0.01(-0.48%)
Jul 16, 2010 2.300 2.300 2.259 2.300 486,347 +0.02(+0.81%)
Jul 15, 2010 2.292 2.307 2.278 2.281 489,283 -0.02(-0.74%)
Jul 14, 2010 2.314 2.314 2.292 2.298 563,732 -0.03(-1.17%)
Jul 13, 2010 2.325 2.325 2.318 2.325 482,228 +0.00(+0.00%)
Jul 12, 2010 2.311 2.325 2.311 2.325 470,498 +0.00(+0.00%)
Jul 09, 2010 2.325 2.329 2.311 2.325 437,201 +0.00(+0.10%)
Jul 08, 2010 2.337 2.337 2.318 2.323 318,066 -0.01(-0.57%)
Jul 07, 2010 2.325 2.337 2.322 2.337 380,310 +0.02(+0.96%)
Jul 06, 2010 2.307 2.329 2.303 2.314 476,158 +0.02(+0.80%)
Jul 02, 2010 2.296 2.296 2.278 2.296 192,631 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.