Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.013 (-0.41%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.240 2.251 2.240 2.247 461,121 +0.01(+0.31%)
Sep 29, 2003 2.254 2.254 2.233 2.240 352,841 -0.02(-0.93%)
Sep 26, 2003 2.251 2.261 2.244 2.261 373,982 +0.03(+1.41%)
Sep 25, 2003 2.230 2.254 2.230 2.230 320,556 +0.00(+0.00%)
Sep 24, 2003 2.237 2.240 2.223 2.230 407,409 +0.01(+0.31%)
Sep 23, 2003 2.216 2.237 2.219 2.223 437,408 +0.01(+0.32%)
Sep 22, 2003 2.226 2.233 2.209 2.216 371,983 -0.02(-0.78%)
Sep 19, 2003 2.251 2.251 2.233 2.233 281,701 -0.01(-0.62%)
Sep 18, 2003 2.230 2.247 2.230 2.247 273,130 +0.02(+0.78%)
Sep 17, 2003 2.223 2.237 2.223 2.230 369,697 +0.01(+0.47%)
Sep 16, 2003 2.223 2.233 2.219 2.219 389,410 +0.00(+0.16%)
Sep 15, 2003 2.240 2.240 2.216 2.216 382,839 -0.02(-0.78%)
Sep 12, 2003 2.219 2.240 2.216 2.233 297,129 +0.02(+0.79%)
Sep 11, 2003 2.223 2.233 2.212 2.216 329,413 +0.00(+0.00%)
Sep 10, 2003 2.216 2.230 2.212 2.216 361,412 +0.00(+0.16%)
Sep 09, 2003 2.223 2.233 2.212 2.212 332,841 -0.01(-0.47%)
Sep 08, 2003 2.212 2.230 2.209 2.223 303,414 +0.00(+0.00%)
Sep 05, 2003 2.212 2.223 2.209 2.223 262,273 +0.02(+0.79%)
Sep 04, 2003 2.198 2.216 2.198 2.205 249,131 +0.01(+0.32%)
Sep 03, 2003 2.188 2.212 2.188 2.198 358,269 +0.00(+0.16%)
Sep 02, 2003 2.195 2.205 2.191 2.195 290,272 +0.00(+0.00%)
Aug 29, 2003 2.181 2.198 2.181 2.195 273,701 +0.01(+0.32%)
Aug 28, 2003 2.174 2.198 2.174 2.188 311,414 +0.02(+0.81%)
Aug 27, 2003 2.184 2.188 2.170 2.170 407,124 -0.01(-0.48%)
Aug 26, 2003 2.167 2.188 2.163 2.181 487,406 +0.01(+0.32%)
Aug 25, 2003 2.170 2.191 2.167 2.174 351,698 -0.00(-0.16%)
Aug 22, 2003 2.181 2.195 2.174 2.177 263,130 -0.01(-0.64%)
Aug 21, 2003 2.177 2.195 2.177 2.191 244,274 -0.00(-0.16%)
Aug 20, 2003 2.195 2.195 2.174 2.195 282,558 +0.01(+0.64%)
Aug 19, 2003 2.167 2.188 2.167 2.181 464,550 +0.02(+0.81%)
Aug 18, 2003 2.163 2.177 2.160 2.163 302,557 +0.00(+0.00%)
Aug 15, 2003 2.142 2.177 2.142 2.163 350,841 -0.04(-1.59%)
Aug 14, 2003 2.163 2.198 2.163 2.198 392,267 +0.03(+1.29%)
Aug 13, 2003 2.202 2.202 2.170 2.170 255,702 -0.02(-1.12%)
Aug 12, 2003 2.181 2.202 2.181 2.195 296,557 -0.01(-0.32%)
Aug 11, 2003 2.177 2.202 2.177 2.202 250,845 +0.02(+1.13%)
Aug 08, 2003 2.170 2.195 2.170 2.177 379,125 -0.01(-0.32%)
Aug 07, 2003 2.181 2.202 2.170 2.184 247,131 -0.00(-0.16%)
Aug 06, 2003 2.167 2.188 2.163 2.188 425,123 +0.02(+0.97%)
Aug 05, 2003 2.198 2.202 2.160 2.167 461,693 -0.02(-1.12%)
Aug 04, 2003 2.156 2.191 2.156 2.191 551,117 +0.01(+0.64%)
Aug 01, 2003 2.198 2.219 2.177 2.177 442,265 -0.02(-1.11%)
Jul 31, 2003 2.209 2.219 2.188 2.202 429,694 -0.02(-0.79%)
Jul 30, 2003 2.212 2.244 2.209 2.219 458,836 +0.01(+0.63%)
Jul 29, 2003 2.237 2.237 2.205 2.205 367,697 -0.02(-1.10%)
Jul 28, 2003 2.240 2.254 2.219 2.230 568,259 -0.02(-0.78%)
Jul 25, 2003 2.233 2.258 2.230 2.247 492,263 +0.01(+0.31%)
Jul 24, 2003 2.216 2.261 2.216 2.240 611,972 +0.02(+0.79%)
Jul 23, 2003 2.198 2.240 2.198 2.223 295,700 +0.02(+1.11%)
Jul 22, 2003 2.202 2.219 2.191 2.198 396,839 -0.02(-0.95%)
Jul 21, 2003 2.226 2.240 2.202 2.219 460,836 -0.03(-1.25%)
Jul 18, 2003 2.209 2.247 2.209 2.247 312,842 +0.03(+1.26%)
Jul 17, 2003 2.240 2.244 2.216 2.219 414,838 -0.03(-1.25%)
Jul 16, 2003 2.268 2.275 2.233 2.247 425,694 -0.03(-1.38%)
Jul 15, 2003 2.303 2.307 2.279 2.279 393,696 -0.01(-0.61%)
Jul 14, 2003 2.303 2.317 2.293 2.293 362,269 -0.01(-0.30%)
Jul 11, 2003 2.289 2.303 2.282 2.300 315,699 +0.00(+0.00%)
Jul 10, 2003 2.275 2.300 2.275 2.300 348,269 +0.02(+0.77%)
Jul 09, 2003 2.289 2.300 2.282 2.282 337,413 -0.00(-0.15%)
Jul 08, 2003 2.293 2.307 2.272 2.286 519,976 -0.02(-1.06%)
Jul 07, 2003 2.314 2.317 2.303 2.310 547,117 -0.00(-0.15%)
Jul 03, 2003 2.300 2.314 2.289 2.314 247,988 +0.01(+0.30%)
Jul 02, 2003 2.282 2.307 2.275 2.307 645,399 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.