Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

32.11 +0.21 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.334 6.334 6.118 6.127 283,911 -0.22(-3.46%)
Sep 29, 2009 6.368 6.398 6.303 6.347 166,758 -0.03(-0.47%)
Sep 28, 2009 6.299 6.415 6.269 6.377 169,798 +0.09(+1.51%)
Sep 25, 2009 6.291 6.355 6.269 6.282 268,479 -0.03(-0.41%)
Sep 24, 2009 6.351 6.359 6.299 6.308 233,973 -0.03(-0.48%)
Sep 23, 2009 6.299 6.420 6.256 6.338 348,895 +0.03(+0.48%)
Sep 22, 2009 6.355 6.368 6.299 6.308 306,809 -0.02(-0.34%)
Sep 21, 2009 6.252 6.364 6.252 6.329 247,808 -0.00(-0.07%)
Sep 18, 2009 6.351 6.351 6.230 6.334 360,737 +0.00(+0.00%)
Sep 17, 2009 6.269 6.355 6.235 6.334 276,488 +0.13(+2.08%)
Sep 16, 2009 6.463 6.463 6.174 6.204 327,598 +0.03(+0.56%)
Sep 15, 2009 6.088 6.183 6.002 6.170 282,379 +0.12(+1.99%)
Sep 14, 2009 6.088 6.122 5.985 6.049 242,405 -0.07(-1.13%)
Sep 11, 2009 6.260 6.260 6.092 6.118 121,170 -0.15(-2.41%)
Sep 10, 2009 6.243 6.273 6.075 6.269 145,389 +0.03(+0.55%)
Sep 09, 2009 6.157 6.299 6.066 6.234 573,223 +0.09(+1.54%)
Sep 08, 2009 6.329 6.329 6.127 6.140 366,244 -0.15(-2.33%)
Sep 04, 2009 6.178 6.338 6.131 6.286 282,151 +0.03(+0.48%)
Sep 03, 2009 6.170 6.260 6.062 6.256 148,794 +0.09(+1.47%)
Sep 02, 2009 6.105 6.200 6.084 6.166 152,593 +0.05(+0.85%)
Sep 01, 2009 6.071 6.359 6.054 6.114 333,013 -0.01(-0.14%)
Aug 31, 2009 6.118 6.200 6.041 6.122 272,721 -0.09(-1.39%)
Aug 28, 2009 6.493 6.493 6.049 6.209 324,131 -0.25(-3.93%)
Aug 27, 2009 6.450 6.489 6.286 6.463 124,461 +0.04(+0.60%)
Aug 26, 2009 6.334 6.441 6.209 6.424 255,043 +0.06(+1.02%)
Aug 25, 2009 6.325 6.424 6.278 6.359 282,253 +0.09(+1.37%)
Aug 24, 2009 6.489 6.506 6.265 6.273 146,392 -0.22(-3.32%)
Aug 21, 2009 6.226 6.493 6.226 6.489 306,375 +0.21(+3.29%)
Aug 20, 2009 6.157 6.282 6.071 6.282 171,219 +0.13(+2.10%)
Aug 19, 2009 6.032 6.166 6.015 6.153 181,772 +0.08(+1.35%)
Aug 18, 2009 6.084 6.157 6.041 6.071 123,184 +0.03(+0.57%)
Aug 17, 2009 5.989 6.075 5.989 6.036 306,747 -0.13(-2.16%)
Aug 14, 2009 6.170 6.187 5.950 6.170 232,341 -0.03(-0.42%)
Aug 13, 2009 6.144 6.222 6.049 6.196 86,590 +0.07(+1.20%)
Aug 12, 2009 6.032 6.187 6.028 6.122 295,622 +0.09(+1.57%)
Aug 11, 2009 5.989 6.114 5.954 6.028 569,648 -0.00(-0.07%)
Aug 10, 2009 6.084 6.105 5.851 6.032 487,377 -0.11(-1.82%)
Aug 07, 2009 6.071 6.351 6.036 6.144 252,262 +0.15(+2.44%)
Aug 06, 2009 6.079 6.110 5.933 5.998 210,698 -0.03(-0.43%)
Aug 05, 2009 6.140 6.140 5.985 6.023 241,623 -0.12(-1.89%)
Aug 04, 2009 5.847 6.148 5.817 6.140 405,148 +0.24(+4.01%)
Aug 03, 2009 5.588 5.916 5.541 5.903 523,013 +0.36(+6.45%)
Jul 31, 2009 5.545 5.644 5.537 5.545 296,495 -0.05(-0.92%)
Jul 30, 2009 5.468 5.636 5.459 5.597 259,582 +0.04(+0.78%)
Jul 29, 2009 5.502 5.605 5.459 5.554 144,145 +0.01(+0.16%)
Jul 28, 2009 5.575 5.601 5.442 5.545 256,256 -0.06(-1.00%)
Jul 27, 2009 5.593 5.640 5.545 5.601 222,331 +0.04(+0.78%)
Jul 24, 2009 5.493 5.644 5.438 5.558 459 +0.05(+0.86%)
Jul 23, 2009 5.549 5.627 5.485 5.511 458,512 -0.06(-1.08%)
Jul 22, 2009 5.558 5.644 5.519 5.571 541,277 -0.03(-0.54%)
Jul 21, 2009 5.571 5.605 5.506 5.601 296,351 +0.07(+1.25%)
Jul 20, 2009 5.494 5.549 5.375 5.532 239,111 +0.09(+1.56%)
Jul 17, 2009 5.524 5.524 5.362 5.447 196,418 -0.06(-1.16%)
Jul 16, 2009 5.507 5.562 5.443 5.511 273,940 -0.03(-0.46%)
Jul 15, 2009 5.511 5.622 5.434 5.536 270,859 +0.08(+1.48%)
Jul 14, 2009 5.447 5.528 5.345 5.456 131,593 +0.02(+0.39%)
Jul 13, 2009 5.200 5.460 5.200 5.434 285,915 +0.10(+1.92%)
Jul 10, 2009 5.541 5.575 5.255 5.332 238,061 -0.25(-4.43%)
Jul 09, 2009 5.238 5.715 5.170 5.579 353,164 +0.43(+8.44%)
Jul 08, 2009 5.345 5.409 5.034 5.145 396,843 -0.16(-2.97%)
Jul 07, 2009 5.196 5.468 5.187 5.302 321,401 +0.09(+1.72%)
Jul 06, 2009 5.209 5.315 5.025 5.213 287,159 -0.07(-1.29%)
Jul 02, 2009 5.251 5.324 5.179 5.281 223,174 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.