Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TPET )

0.3265 -0.0331 (-9.20%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6117 0.6290 0.5650 0.5700 110,585 -0.02(-3.72%)
Sep 28, 2023 0.5850 0.6446 0.5800 0.5920 180,873 -0.00(-0.44%)
Sep 27, 2023 0.5548 0.6300 0.5548 0.5946 181,801 +0.03(+5.26%)
Sep 26, 2023 0.5650 0.5750 0.5323 0.5649 52,431 -0.00(-0.02%)
Sep 25, 2023 0.5500 0.5650 0.5110 0.5650 64,067 +0.01(+1.07%)
Sep 22, 2023 0.5500 0.5700 0.5410 0.5590 25,263 +0.01(+1.45%)
Sep 21, 2023 0.5800 0.5800 0.5500 0.5510 60,950 -0.02(-3.77%)
Sep 20, 2023 0.5890 0.5902 0.5400 0.5726 102,340 -0.01(-1.28%)
Sep 19, 2023 0.5900 0.5990 0.5700 0.5800 117,557 -0.01(-1.36%)
Sep 18, 2023 0.6000 0.6000 0.5650 0.5880 137,093 +0.00(+0.51%)
Sep 15, 2023 0.5923 0.6400 0.5850 0.5850 259,329 -0.04(-7.11%)
Sep 14, 2023 0.6299 0.6494 0.5899 0.6298 152,532 +0.00(+0.13%)
Sep 13, 2023 0.5880 0.6400 0.5810 0.6290 137,560 +0.03(+4.83%)
Sep 12, 2023 0.6060 0.6157 0.5957 0.6000 110,706 -0.02(-2.55%)
Sep 11, 2023 0.6290 0.6370 0.5910 0.6157 66,619 +0.01(+1.10%)
Sep 08, 2023 0.5910 0.6100 0.5716 0.6090 100,110 +0.02(+2.70%)
Sep 07, 2023 0.6240 0.6372 0.5870 0.5930 114,847 -0.02(-3.58%)
Sep 06, 2023 0.6400 0.6790 0.6150 0.6150 46,893 -0.03(-3.91%)
Sep 05, 2023 0.6620 0.6890 0.5800 0.6400 135,745 -0.00(-0.54%)
Sep 01, 2023 0.6520 0.6679 0.6389 0.6435 92,202 -0.01(-1.00%)
Aug 31, 2023 0.6600 0.6790 0.6300 0.6500 92,612 -0.01(-1.52%)
Aug 30, 2023 0.6200 0.6664 0.5800 0.6600 128,568 +0.05(+8.20%)
Aug 29, 2023 0.5640 0.6124 0.5625 0.6100 92,932 +0.04(+6.83%)
Aug 28, 2023 0.6299 0.6299 0.5710 0.5710 68,761 -0.02(-2.86%)
Aug 25, 2023 0.5500 0.6000 0.5124 0.5878 219,523 +0.07(+13.04%)
Aug 24, 2023 0.6224 0.6300 0.5000 0.5200 477,473 -0.11(-16.87%)
Aug 23, 2023 0.6001 0.7100 0.5910 0.6255 292,500 +0.03(+4.25%)
Aug 22, 2023 0.6400 0.6450 0.5701 0.6000 174,482 -0.05(-7.69%)
Aug 21, 2023 0.7090 0.7149 0.6349 0.6500 247,329 -0.05(-6.61%)
Aug 18, 2023 0.7401 0.8000 0.6907 0.6960 316,991 -0.11(-13.65%)
Aug 17, 2023 0.5560 0.9700 0.5500 0.8060 1,536,069 +0.27(+51.50%)
Aug 16, 2023 0.5500 0.5535 0.5200 0.5320 91,963 +0.01(+1.72%)
Aug 15, 2023 0.5400 0.5500 0.5111 0.5230 148,706 -0.03(-5.08%)
Aug 14, 2023 0.6000 0.6100 0.5400 0.5510 174,295 -0.05(-7.61%)
Aug 11, 2023 0.5900 0.6182 0.5800 0.5964 187,821 -0.01(-0.95%)
Aug 10, 2023 0.6518 0.6800 0.5900 0.6021 205,993 -0.06(-8.77%)
Aug 09, 2023 0.6600 0.6600 0.6300 0.6600 104,506 +0.00(+0.30%)
Aug 08, 2023 0.6900 0.6990 0.6000 0.6580 179,726 -0.03(-3.96%)
Aug 07, 2023 0.7100 0.7100 0.6505 0.6851 142,525 -0.03(-3.64%)
Aug 04, 2023 0.7690 0.7698 0.7000 0.7110 155,230 -0.03(-3.51%)
Aug 03, 2023 0.7890 0.8205 0.7300 0.7369 133,210 -0.03(-4.30%)
Aug 02, 2023 0.8290 0.8290 0.7500 0.7700 259,257 -0.03(-3.74%)
Aug 01, 2023 0.8100 0.8153 0.7500 0.7999 199,127 -0.01(-0.63%)
Jul 31, 2023 0.8510 0.8609 0.8000 0.8050 180,612 -0.04(-5.29%)
Jul 28, 2023 0.8500 0.8800 0.8300 0.8500 237,640 +0.02(+2.41%)
Jul 27, 2023 0.8700 0.8999 0.8300 0.8300 111,775 -0.01(-1.19%)
Jul 26, 2023 0.8800 0.9000 0.8200 0.8400 103,185 -0.04(-4.55%)
Jul 25, 2023 0.9100 0.9900 0.8300 0.8800 439,384 -0.03(-3.30%)
Jul 24, 2023 0.9900 0.9926 0.9100 0.9100 280,794 -0.07(-7.14%)
Jul 21, 2023 1.090 1.090 0.9400 0.9800 326,213 -0.08(-7.98%)
Jul 20, 2023 1.120 1.120 1.020 1.065 180,129 -0.05(-4.05%)
Jul 19, 2023 1.180 1.200 1.090 1.110 176,087 -0.07(-6.33%)
Jul 18, 2023 1.200 1.242 1.180 1.185 140,684 -0.02(-2.07%)
Jul 17, 2023 1.220 1.250 1.160 1.210 168,335 -0.01(-0.82%)
Jul 14, 2023 1.210 1.380 1.180 1.220 295,133 +0.03(+2.50%)
Jul 13, 2023 1.180 1.260 1.110 1.190 245,481 +0.03(+2.71%)
Jul 12, 2023 1.200 1.200 1.070 1.159 279,053 -0.05(-4.22%)
Jul 11, 2023 1.510 1.510 1.200 1.210 376,353 -0.32(-20.92%)
Jul 10, 2023 1.580 1.580 1.500 1.530 117,337 -0.07(-4.38%)
Jul 07, 2023 1.550 1.640 1.480 1.600 157,769 +0.10(+6.67%)
Jul 06, 2023 1.380 1.530 1.320 1.500 270,381 +0.08(+5.63%)
Jul 05, 2023 1.520 1.580 1.378 1.420 132,129 -0.10(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.