Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp 2 Cl A (NY: AGCB )

10.11 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.900 9.920 9.900 9.910 1,495 +0.00(+0.00%)
Sep 29, 2022 9.900 9.920 9.900 9.910 4,496 +0.00(+0.00%)
Sep 28, 2022 9.880 9.910 9.900 9.910 26,129 +0.00(+0.00%)
Sep 27, 2022 9.910 9.910 9.890 9.910 41,041 +0.01(+0.10%)
Sep 26, 2022 9.870 9.900 9.870 9.900 97,032 +0.00(+0.00%)
Sep 23, 2022 9.900 9.910 9.890 9.900 222,280 -0.02(-0.20%)
Sep 22, 2022 9.930 9.930 9.903 9.920 12,758 +0.00(+0.00%)
Sep 21, 2022 9.920 9.920 9.910 9.920 47,969 +0.00(+0.00%)
Sep 20, 2022 9.920 9.920 9.900 9.920 1,177 +0.00(+0.00%)
Sep 19, 2022 9.930 9.930 9.900 9.920 1,639,668 +0.01(+0.10%)
Sep 16, 2022 9.920 9.920 9.900 9.910 26,820 -0.01(-0.10%)
Sep 15, 2022 9.910 9.920 9.910 9.920 9,293 +0.00(+0.00%)
Sep 14, 2022 9.900 9.920 9.900 9.920 780,370 +0.01(+0.10%)
Sep 13, 2022 9.900 9.910 9.900 9.910 2,777 +0.01(+0.10%)
Sep 12, 2022 9.900 9.918 9.900 9.900 9,365 -0.01(-0.10%)
Sep 09, 2022 9.900 9.910 9.900 9.910 1,326 +0.00(+0.00%)
Sep 08, 2022 9.910 9.910 9.900 9.910 1,648 +0.00(+0.00%)
Sep 07, 2022 9.900 9.910 9.900 9.910 3,716 +0.00(+0.00%)
Sep 06, 2022 9.900 9.910 9.900 9.910 38,245 -0.01(-0.10%)
Sep 02, 2022 9.920 9.920 9.910 9.920 19,478 +0.00(+0.00%)
Sep 01, 2022 9.900 9.920 9.900 9.920 4,585 +0.00(+0.00%)
Aug 31, 2022 9.910 9.920 9.910 9.920 111,051 +0.00(+0.00%)
Aug 30, 2022 9.900 9.920 9.900 9.920 26,570 +0.01(+0.10%)
Aug 29, 2022 9.910 9.920 9.900 9.910 18,620 +0.00(+0.00%)
Aug 26, 2022 9.920 9.920 9.900 9.910 4,519 +0.00(+0.00%)
Aug 25, 2022 9.900 9.910 9.900 9.910 10,232 +0.00(+0.00%)
Aug 24, 2022 9.900 9.910 9.900 9.910 10,776 +0.00(+0.00%)
Aug 23, 2022 9.890 9.910 9.890 9.910 101,328 +0.01(+0.10%)
Aug 22, 2022 9.890 9.900 9.890 9.900 1,913 +0.00(+0.00%)
Aug 19, 2022 9.900 9.900 9.890 9.900 350,876 +0.00(+0.00%)
Aug 18, 2022 9.890 9.910 9.890 9.900 25,839 +0.00(+0.00%)
Aug 17, 2022 9.880 9.900 9.880 9.900 28,418 +0.01(+0.10%)
Aug 16, 2022 9.870 9.900 9.870 9.890 61,422 +0.00(+0.00%)
Aug 15, 2022 9.880 9.890 9.870 9.890 648,905 +0.01(+0.10%)
Aug 12, 2022 9.880 9.884 9.870 9.880 6,041 -0.01(-0.10%)
Aug 11, 2022 9.900 9.900 9.870 9.890 15,109 +0.01(+0.10%)
Aug 10, 2022 9.890 9.890 9.870 9.880 9,634 +0.00(+0.00%)
Aug 09, 2022 9.880 9.885 9.870 9.880 64,182 +0.00(+0.00%)
Aug 08, 2022 9.880 9.900 9.880 9.880 23,339 -0.02(-0.20%)
Aug 05, 2022 9.870 9.920 9.870 9.900 59,428 +0.01(+0.10%)
Aug 04, 2022 9.870 9.890 9.870 9.890 172,242 +0.01(+0.10%)
Aug 03, 2022 9.870 9.880 9.870 9.880 12,551 +0.00(+0.00%)
Aug 02, 2022 9.870 9.880 9.870 9.880 315 +0.00(+0.00%)
Aug 01, 2022 9.870 9.880 9.870 9.880 11,381 +0.00(+0.00%)
Jul 29, 2022 9.870 9.880 9.850 9.880 221,033 -0.02(-0.20%)
Jul 28, 2022 9.870 9.900 9.870 9.900 27,390 +0.02(+0.20%)
Jul 27, 2022 9.870 9.880 9.860 9.880 17,069 +0.00(+0.00%)
Jul 26, 2022 9.870 9.880 9.865 9.880 13,344 +0.00(+0.00%)
Jul 25, 2022 9.890 9.890 9.860 9.880 3,115 +0.00(+0.00%)
Jul 22, 2022 9.870 9.880 9.852 9.880 5,923 +0.01(+0.10%)
Jul 21, 2022 9.840 9.870 9.842 9.870 30,552 +0.02(+0.20%)
Jul 20, 2022 9.830 9.850 9.830 9.850 5,744 +0.00(+0.00%)
Jul 19, 2022 9.850 9.860 9.840 9.850 185,963 +0.00(+0.00%)
Jul 18, 2022 9.840 9.860 9.831 9.850 66,377 +0.00(+0.00%)
Jul 15, 2022 9.840 9.850 9.840 9.850 1,729 -0.01(-0.10%)
Jul 14, 2022 9.845 9.860 9.845 9.860 1,891 +0.01(+0.10%)
Jul 13, 2022 9.870 9.870 9.830 9.850 8,020 -0.01(-0.10%)
Jul 12, 2022 9.830 9.860 9.810 9.860 393,674 +0.02(+0.20%)
Jul 11, 2022 9.840 9.840 9.840 9.840 7,132 -0.01(-0.10%)
Jul 08, 2022 9.830 9.850 9.830 9.850 3,226 +0.00(+0.00%)
Jul 07, 2022 9.840 9.850 9.840 9.850 3,093 +0.00(+0.00%)
Jul 06, 2022 9.850 9.850 9.835 9.850 6,408 +0.00(+0.00%)
Jul 05, 2022 9.810 9.850 9.810 9.850 13,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.