Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandbridge Acquisition Corp Cl A (NY: SBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2021 8.840 8.840 8.840 0 +0.52(+6.25%)
Jul 14, 2021 9.050 9.100 8.270 8.320 134,866 -0.76(-8.37%)
Jul 13, 2021 9.740 9.740 9.030 9.080 220,733 -0.66(-6.78%)
Jul 12, 2021 9.800 9.930 9.725 9.740 185,741 -0.03(-0.31%)
Jul 09, 2021 9.940 9.940 9.650 9.770 307,530 -0.20(-2.01%)
Jul 08, 2021 9.970 9.980 9.960 9.970 1,528,148 +0.00(+0.00%)
Jul 07, 2021 9.970 9.990 9.970 9.970 846,768 +0.00(+0.00%)
Jul 06, 2021 9.970 9.980 9.970 9.970 1,790,136 +0.00(+0.00%)
Jul 02, 2021 9.980 9.990 9.970 9.970 1,228,804 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.