Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

69.67 +1.82 (+2.68%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1396 1410 1318 1343 8,763 -55.87(-4.00%)
Sep 29, 2014 1385 1422 1380 1398 3,976 -18.05(-1.27%)
Sep 26, 2014 1384 1435 1384 1417 10,248 +11.17(+0.79%)
Sep 25, 2014 1385 1423 1368 1405 6,397 +12.04(+0.86%)
Sep 24, 2014 1368 1403 1299 1393 4,011 -8.60(-0.61%)
Sep 23, 2014 1398 1417 1398 1402 1,438 -16.33(-1.15%)
Sep 22, 2014 1406 1441 1405 1418 5,548 +0.86(+0.06%)
Sep 19, 2014 1405 1434 1405 1417 2,308 +12.03(+0.86%)
Sep 18, 2014 1418 1427 1398 1405 6,803 -22.35(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.