Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Brazil Hedged Equity ETF (NY: DBBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 21.62 21.62 21.62 21.62 101 +0.29(+1.34%)
Sep 22, 2011 21.33 21.33 21.33 21.33 101 -1.38(-6.06%)
Sep 21, 2011 22.71 22.71 22.71 22.71 269 +0.70(+3.17%)
Sep 06, 2011 22.01 22.01 22.01 22.01 101 -0.94(-4.11%)
Sep 01, 2011 22.96 22.96 22.96 22.96 203 +1.05(+4.80%)
Aug 29, 2011 21.62 21.90 21.90 21.90 305 +0.79(+3.72%)
Aug 24, 2011 21.12 21.12 21.12 21.12 101 -0.94(-4.28%)
Aug 15, 2011 22.06 22.06 22.06 22.06 101 +0.44(+2.05%)
Aug 11, 2011 21.62 21.62 21.62 21.62 101 +1.23(+6.02%)
Aug 10, 2011 20.64 20.64 20.39 20.39 203 -0.25(-1.19%)
Aug 09, 2011 20.64 30.67 20.50 20.64 305 +0.25(+1.20%)
Aug 08, 2011 20.39 20.39 20.39 20.39 101 -1.48(-6.78%)
Aug 04, 2011 21.87 21.87 21.87 21.87 0 -0.73(-3.22%)
Aug 03, 2011 23.09 23.09 22.60 22.60 203 -1.34(-5.58%)
Aug 01, 2011 23.73 23.94 23.94 23.94 610 +0.45(+1.92%)
Jul 29, 2011 23.49 23.49 23.49 23.49 101 -0.39(-1.65%)
Jul 28, 2011 23.88 23.88 23.88 23.88 101 +0.36(+1.52%)
Jul 27, 2011 23.88 24.05 23.52 23.52 1,017 -0.36(-1.50%)
Jul 26, 2011 23.71 23.88 23.71 23.88 203 +0.00(+0.00%)
Jul 25, 2011 23.88 23.88 23.88 23.88 203 +0.29(+1.25%)
Jul 22, 2011 23.88 23.88 22.97 23.58 2,238 -0.29(-1.23%)
Jul 21, 2011 23.88 23.88 23.88 23.88 203 -0.03(-0.12%)
Jul 20, 2011 23.91 23.91 23.91 23.91 1,017 -0.05(-0.19%)
Jul 15, 2011 23.96 23.95 23.95 23.95 101 -0.46(-1.87%)
Jul 14, 2011 24.41 24.41 24.41 24.41 284 +0.10(+0.40%)
Jul 12, 2011 24.31 24.31 24.31 24.31 203 -1.42(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.