Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.7300 -0.0500 (-6.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.7900 0.7900 0.7300 0.7300 1,561,325 -0.05(-6.66%)
Sep 19, 2024 0.7600 0.8000 0.7214 0.7821 1,528,423 +0.05(+6.84%)
Sep 18, 2024 0.7600 0.7950 0.7011 0.7320 1,794,262 -0.00(-0.66%)
Sep 17, 2024 0.6960 0.7796 0.6655 0.7369 2,933,313 +0.05(+7.37%)
Sep 16, 2024 0.6867 0.7092 0.6600 0.6863 1,883,559 +0.01(+1.15%)
Sep 13, 2024 0.6235 0.7051 0.6100 0.6785 3,098,732 +0.07(+11.23%)
Sep 12, 2024 0.6420 0.6500 0.6031 0.6100 2,609,726 -0.05(-6.97%)
Sep 11, 2024 0.6873 0.7049 0.6141 0.6557 3,650,063 -0.04(-5.65%)
Sep 10, 2024 0.7430 0.7679 0.6600 0.6950 7,970,162 -0.06(-7.33%)
Sep 09, 2024 0.6210 0.8081 0.5725 0.7500 24,743,288 +0.17(+29.53%)
Sep 06, 2024 0.6298 0.6323 0.5770 0.5790 906,031 -0.05(-8.02%)
Sep 05, 2024 0.6263 0.6480 0.6125 0.6295 907,734 +0.01(+1.19%)
Sep 04, 2024 0.6161 0.6389 0.6052 0.6221 1,028,061 +0.01(+0.88%)
Sep 03, 2024 0.6800 0.6849 0.6043 0.6167 1,259,425 -0.06(-9.31%)
Aug 30, 2024 0.7190 0.7190 0.6740 0.6800 718,293 -0.02(-2.17%)
Aug 29, 2024 0.7000 0.7296 0.6951 0.6951 758,357 -0.02(-3.19%)
Aug 28, 2024 0.7800 0.7846 0.6800 0.7180 1,811,244 -0.06(-7.76%)
Aug 27, 2024 0.7990 0.8000 0.7530 0.7784 947,884 -0.01(-0.98%)
Aug 26, 2024 0.8200 0.8200 0.7507 0.7861 1,151,570 +0.00(+0.26%)
Aug 23, 2024 0.8100 0.8166 0.7010 0.7841 2,630,656 -0.01(-1.11%)
Aug 22, 2024 0.8800 0.8899 0.7800 0.7929 3,295,261 -0.09(-9.91%)
Aug 21, 2024 0.9787 0.9787 0.8715 0.8801 2,752,092 -0.08(-8.69%)
Aug 20, 2024 1.080 1.100 0.8607 0.9639 5,354,446 -0.26(-20.99%)
Aug 19, 2024 1.200 1.230 1.160 1.220 1,242,417 +0.04(+3.39%)
Aug 16, 2024 1.140 1.200 1.115 1.180 872,507 +0.04(+3.51%)
Aug 15, 2024 1.090 1.150 1.070 1.140 666,527 +0.04(+3.64%)
Aug 14, 2024 1.150 1.160 1.060 1.100 899,151 -0.06(-5.17%)
Aug 13, 2024 1.150 1.210 1.110 1.160 1,045,824 +0.00(+0.00%)
Aug 12, 2024 1.150 1.160 1.090 1.160 735,058 +0.01(+0.87%)
Aug 09, 2024 1.190 1.220 1.140 1.150 645,943 -0.04(-3.36%)
Aug 08, 2024 1.130 1.200 1.125 1.190 684,195 +0.04(+3.48%)
Aug 07, 2024 1.200 1.200 1.110 1.150 867,735 -0.01(-0.86%)
Aug 06, 2024 1.210 1.220 1.140 1.160 678,421 +0.00(+0.00%)
Aug 05, 2024 1.200 1.210 1.100 1.160 1,090,945 -0.13(-10.08%)
Aug 02, 2024 1.320 1.338 1.250 1.290 1,062,542 -0.05(-3.73%)
Aug 01, 2024 1.410 1.430 1.330 1.340 1,270,929 -0.12(-8.22%)
Jul 31, 2024 1.460 1.500 1.410 1.460 668,910 -0.01(-0.68%)
Jul 30, 2024 1.500 1.560 1.460 1.470 719,550 -0.02(-1.34%)
Jul 29, 2024 1.510 1.520 1.451 1.490 622,858 +0.00(+0.00%)
Jul 26, 2024 1.530 1.530 1.440 1.490 1,022,493 -0.01(-0.67%)
Jul 25, 2024 1.510 1.565 1.480 1.500 874,127 -0.01(-0.66%)
Jul 24, 2024 1.620 1.670 1.480 1.510 1,249,260 -0.16(-9.31%)
Jul 23, 2024 1.670 1.680 1.550 1.665 945,774 +0.01(+0.30%)
Jul 22, 2024 1.700 1.760 1.570 1.660 1,344,757 -0.01(-0.60%)
Jul 19, 2024 1.890 1.890 1.622 1.670 1,208,796 -0.22(-11.64%)
Jul 18, 2024 1.950 2.080 1.750 1.890 3,487,304 -0.20(-9.57%)
Jul 17, 2024 2.160 2.200 1.870 2.090 4,161,782 +0.01(+0.48%)
Jul 16, 2024 1.700 2.250 1.650 2.080 7,398,867 +0.43(+26.06%)
Jul 15, 2024 1.750 1.760 1.620 1.650 788,459 -0.07(-4.07%)
Jul 12, 2024 1.780 1.780 1.650 1.720 1,116,347 -0.01(-0.58%)
Jul 11, 2024 1.510 1.780 1.500 1.730 2,236,158 +0.26(+17.69%)
Jul 10, 2024 1.510 1.520 1.440 1.470 560,744 -0.02(-1.34%)
Jul 09, 2024 1.490 1.510 1.370 1.490 1,017,916 +0.02(+1.36%)
Jul 08, 2024 1.340 1.500 1.330 1.470 1,625,623 +0.13(+9.70%)
Jul 05, 2024 1.380 1.410 1.285 1.340 968,716 -0.02(-1.47%)
Jul 03, 2024 1.400 1.400 1.360 1.360 670,278 +0.00(+0.00%)
Jul 02, 2024 1.530 1.530 1.360 1.360 1,320,978 -0.16(-10.53%)
Jul 01, 2024 1.540 1.580 1.460 1.520 851,295 -0.05(-3.18%)
Jun 28, 2024 1.610 1.620 1.510 1.570 2,259,978 -0.04(-2.48%)
Jun 27, 2024 1.690 1.700 1.580 1.610 904,238 -0.10(-5.85%)
Jun 26, 2024 1.790 1.889 1.700 1.710 968,721 -0.01(-0.58%)
Jun 25, 2024 1.780 1.820 1.700 1.720 840,221 -0.04(-2.27%)
Jun 24, 2024 1.710 1.968 1.710 1.760 1,397,170 +0.05(+2.92%)
Jun 21, 2024 1.690 1.720 1.640 1.710 789,495 +0.01(+0.59%)
Jun 20, 2024 1.870 1.870 1.640 1.700 1,133,970 -0.18(-9.57%)
Jun 18, 2024 2.220 2.220 1.840 1.880 2,058,480 -0.33(-14.93%)
Jun 17, 2024 2.660 2.830 2.120 2.210 2,505,843 -0.79(-26.33%)
Jun 14, 2024 3.024 3.124 3.000 3.000 688,499 +0.00(+0.00%)
Jun 13, 2024 3.200 3.256 3.000 3.000 1,235,297 -0.53(-15.11%)
Jun 12, 2024 3.600 3.780 3.500 3.534 542,010 -0.04(-1.01%)
Jun 11, 2024 3.548 3.570 3.350 3.570 279,726 +0.13(+3.78%)
Jun 10, 2024 3.600 3.690 3.440 3.440 338,931 -0.16(-4.44%)
Jun 07, 2024 3.642 3.940 3.450 3.600 374,655 +0.00(+0.00%)
Jun 06, 2024 3.450 4.000 3.450 3.600 557,922 +0.01(+0.33%)
Jun 05, 2024 3.614 3.642 3.480 3.588 489,517 -0.01(-0.28%)
Jun 04, 2024 3.800 3.812 3.520 3.598 479,027 -0.21(-5.61%)
Jun 03, 2024 4.000 4.006 3.720 3.812 560,717 -0.09(-2.21%)
May 31, 2024 4.014 4.124 3.898 3.898 325,708 -0.07(-1.71%)
May 30, 2024 3.834 4.120 3.834 3.966 356,124 +0.16(+4.31%)
May 29, 2024 4.200 4.206 3.800 3.802 378,337 -0.40(-9.61%)
May 28, 2024 4.244 4.340 4.060 4.206 363,205 -0.10(-2.23%)
May 24, 2024 3.944 4.400 3.800 4.302 571,553 +0.39(+9.97%)
May 23, 2024 4.660 4.660 3.842 3.912 1,342,663 -0.33(-7.82%)
May 22, 2024 4.228 4.618 4.096 4.244 502,446 -0.02(-0.38%)
May 21, 2024 4.548 4.550 4.110 4.260 676,343 -0.43(-9.17%)
May 20, 2024 5.108 5.120 4.550 4.690 703,919 -0.11(-2.29%)
May 17, 2024 5.000 5.446 4.344 4.800 1,236,439 -0.26(-5.10%)
May 16, 2024 4.600 5.420 4.340 5.058 1,668,037 +0.51(+11.31%)
May 15, 2024 4.200 4.600 3.720 4.544 1,499,538 +0.37(+8.86%)
May 14, 2024 3.848 4.228 3.720 4.174 1,131,075 +0.53(+14.48%)
May 13, 2024 3.600 3.790 3.446 3.646 485,289 +0.05(+1.28%)
May 10, 2024 4.182 4.214 3.502 3.600 847,630 -0.60(-14.37%)
May 09, 2024 3.852 4.418 3.800 4.204 606,981 +0.34(+8.80%)
May 08, 2024 3.848 3.984 3.740 3.864 459,892 -0.12(-3.01%)
May 07, 2024 3.862 4.100 3.702 3.984 1,058,001 +0.13(+3.32%)
May 06, 2024 3.218 4.238 3.218 3.856 2,817,718 +0.66(+20.50%)
May 03, 2024 3.300 3.430 3.130 3.200 1,065,650 -0.08(-2.44%)
May 02, 2024 3.378 3.378 3.120 3.280 1,068,973 -0.01(-0.30%)
May 01, 2024 3.082 3.392 3.044 3.290 499,951 +0.27(+8.80%)
Apr 30, 2024 3.350 3.388 3.000 3.024 1,050,704 -0.31(-9.35%)
Apr 29, 2024 3.200 3.390 3.114 3.336 1,332,543 +0.20(+6.24%)
Apr 26, 2024 3.156 3.220 3.062 3.140 771,208 -0.00(-0.13%)
Apr 25, 2024 3.100 3.242 3.054 3.144 789,577 -0.07(-2.18%)
Apr 24, 2024 3.244 3.300 3.180 3.214 765,229 -0.00(-0.12%)
Apr 23, 2024 3.222 3.390 3.180 3.218 593,947 +0.05(+1.58%)
Apr 22, 2024 3.224 3.354 3.096 3.168 804,845 -0.06(-1.80%)
Apr 19, 2024 3.000 3.236 3.000 3.226 608,323 +0.18(+5.84%)
Apr 18, 2024 3.500 3.520 3.014 3.048 729,496 -0.41(-11.75%)
Apr 17, 2024 3.702 3.702 3.202 3.454 1,075,474 -0.13(-3.73%)
Apr 16, 2024 3.628 3.760 3.500 3.588 562,437 -0.08(-2.29%)
Apr 15, 2024 3.846 3.888 3.502 3.672 1,079,448 -0.23(-5.80%)
Apr 12, 2024 4.078 4.078 3.838 3.898 882,512 -0.16(-3.90%)
Apr 11, 2024 4.130 4.140 4.000 4.056 1,125,958 -0.05(-1.12%)
Apr 10, 2024 4.186 4.248 4.022 4.102 910,144 -0.10(-2.33%)
Apr 09, 2024 4.180 4.200 4.098 4.200 441,993 +0.07(+1.74%)
Apr 08, 2024 4.294 4.294 4.020 4.128 843,958 +0.01(+0.34%)
Apr 05, 2024 4.074 4.184 4.004 4.114 780,562 +0.02(+0.54%)
Apr 04, 2024 4.400 4.400 4.080 4.092 1,089,366 -0.16(-3.72%)
Apr 03, 2024 4.260 4.300 4.150 4.250 567,384 -0.01(-0.33%)
Apr 02, 2024 4.366 4.366 4.160 4.264 764,115 -0.27(-5.96%)
Apr 01, 2024 4.622 4.794 4.336 4.534 734,590 -0.16(-3.37%)
Mar 28, 2024 4.696 4.708 4.458 4.692 722,112 +0.05(+1.16%)
Mar 27, 2024 4.366 4.690 4.220 4.638 1,321,243 +0.31(+7.21%)
Mar 26, 2024 4.200 4.400 4.100 4.326 1,087,905 +0.13(+3.00%)
Mar 25, 2024 4.260 4.268 4.018 4.200 637,978 +0.00(+0.10%)
Mar 22, 2024 4.510 4.560 4.020 4.196 1,058,302 -0.24(-5.41%)
Mar 21, 2024 4.786 4.800 4.418 4.436 687,276 -0.26(-5.62%)
Mar 20, 2024 4.900 4.960 4.500 4.700 921,367 -0.19(-3.89%)
Mar 19, 2024 5.000 5.060 4.700 4.890 637,918 -0.08(-1.65%)
Mar 18, 2024 5.446 5.474 4.800 4.972 734,658 -0.35(-6.54%)
Mar 15, 2024 5.120 5.500 5.000 5.320 751,506 +0.29(+5.77%)
Mar 14, 2024 5.340 5.398 5.030 5.030 298,923 -0.35(-6.51%)
Mar 13, 2024 5.522 5.800 5.302 5.380 349,933 -0.14(-2.47%)
Mar 12, 2024 5.506 5.760 5.000 5.516 799,006 -0.81(-12.83%)
Mar 11, 2024 6.200 6.846 6.140 6.328 522,672 +0.13(+2.06%)
Mar 08, 2024 6.098 6.340 6.098 6.200 369,971 +0.10(+1.67%)
Mar 07, 2024 6.152 6.400 5.880 6.098 211,619 +0.03(+0.49%)
Mar 06, 2024 6.000 6.288 5.860 6.068 205,664 +0.19(+3.23%)
Mar 05, 2024 6.200 6.220 5.802 5.878 257,622 -0.35(-5.68%)
Mar 04, 2024 6.800 6.800 6.104 6.232 374,484 -0.51(-7.54%)
Mar 01, 2024 6.780 6.908 6.490 6.740 294,112 +0.05(+0.72%)
Feb 29, 2024 6.680 6.998 6.400 6.692 315,356 -0.01(-0.12%)
Feb 28, 2024 6.800 7.120 6.634 6.700 447,203 -0.00(-0.03%)
Feb 27, 2024 6.434 6.852 6.330 6.702 358,600 +0.46(+7.44%)
Feb 26, 2024 6.000 6.880 5.996 6.238 588,422 +0.50(+8.79%)
Feb 23, 2024 5.802 6.040 5.600 5.734 386,529 +0.03(+0.53%)
Feb 22, 2024 6.600 6.760 5.600 5.704 460,513 -0.64(-10.06%)
Feb 21, 2024 7.500 8.180 6.100 6.342 1,093,864 -0.86(-11.92%)
Feb 20, 2024 6.212 7.598 6.140 7.200 1,487,805 +1.32(+22.49%)
Feb 16, 2024 5.518 6.080 5.410 5.878 627,818 +0.44(+8.13%)
Feb 15, 2024 4.952 5.500 4.900 5.436 519,459 +0.59(+12.13%)
Feb 14, 2024 4.600 4.848 4.600 4.848 290,405 +0.21(+4.44%)
Feb 13, 2024 4.822 4.980 4.542 4.642 451,918 -0.48(-9.30%)
Feb 12, 2024 4.968 5.166 4.900 5.118 320,685 +0.19(+3.81%)
Feb 09, 2024 4.900 4.986 4.750 4.930 324,366 +0.13(+2.67%)
Feb 08, 2024 4.836 4.928 4.602 4.802 371,902 -0.07(-1.48%)
Feb 07, 2024 5.188 5.188 4.824 4.874 327,193 -0.40(-7.65%)
Feb 06, 2024 5.020 5.278 5.000 5.278 271,253 +0.07(+1.38%)
Feb 05, 2024 5.200 5.302 4.830 5.206 275,227 -0.03(-0.65%)
Feb 02, 2024 5.280 5.400 5.052 5.240 203,953 -0.10(-1.87%)
Feb 01, 2024 5.400 5.570 5.200 5.340 229,921 +0.04(+0.75%)
Jan 31, 2024 5.604 5.728 5.280 5.300 366,328 -0.37(-6.46%)
Jan 30, 2024 5.890 5.958 5.640 5.666 196,361 -0.22(-3.77%)
Jan 29, 2024 5.764 5.900 5.624 5.888 221,114 +0.23(+3.99%)
Jan 26, 2024 5.710 5.874 5.630 5.662 141,388 -0.05(-0.84%)
Jan 25, 2024 5.784 5.900 5.600 5.710 138,344 +0.02(+0.35%)
Jan 24, 2024 6.102 6.246 5.620 5.690 254,197 -0.39(-6.41%)
Jan 23, 2024 6.292 6.400 5.940 6.080 184,336 -0.12(-1.94%)
Jan 22, 2024 5.800 6.264 5.684 6.200 259,351 +0.56(+9.93%)
Jan 19, 2024 6.000 6.004 5.456 5.640 336,766 -0.32(-5.40%)
Jan 18, 2024 6.400 6.400 5.800 5.962 373,475 -0.40(-6.26%)
Jan 17, 2024 6.200 6.362 6.130 6.360 215,229 +0.09(+1.50%)
Jan 16, 2024 6.408 6.406 6.200 6.266 173,843 -0.12(-1.94%)
Jan 12, 2024 6.400 6.578 6.262 6.390 228,083 -0.02(-0.34%)
Jan 11, 2024 6.400 6.540 6.120 6.412 308,072 +0.11(+1.71%)
Jan 10, 2024 6.800 6.826 6.210 6.304 478,780 -0.48(-7.08%)
Jan 09, 2024 7.200 7.218 6.762 6.784 528,077 -0.40(-5.57%)
Jan 08, 2024 7.108 7.260 7.042 7.184 256,668 +0.16(+2.28%)
Jan 05, 2024 7.200 7.306 7.024 7.024 287,968 -0.15(-2.15%)
Jan 04, 2024 7.066 7.260 7.010 7.178 232,172 +0.11(+1.56%)
Jan 03, 2024 7.200 7.292 7.020 7.068 339,237 -0.15(-2.08%)
Jan 02, 2024 7.200 7.592 7.100 7.218 440,482 +0.02(+0.25%)
Dec 29, 2023 7.400 7.470 6.980 7.200 657,789 -0.20(-2.70%)
Dec 28, 2023 7.400 7.786 7.386 7.400 517,590 -0.13(-1.75%)
Dec 27, 2023 7.606 7.610 7.380 7.532 373,764 -0.03(-0.37%)
Dec 26, 2023 7.500 7.600 7.372 7.560 336,030 +0.16(+2.16%)
Dec 22, 2023 7.500 7.776 7.300 7.400 459,169 -0.10(-1.33%)
Dec 21, 2023 7.400 7.620 7.160 7.500 566,139 +0.11(+1.43%)
Dec 20, 2023 7.180 7.800 7.108 7.394 1,369,985 +0.39(+5.63%)
Dec 19, 2023 7.400 7.400 6.900 7.000 711,889 -0.20(-2.78%)
Dec 18, 2023 7.400 7.540 7.200 7.200 308,148 +0.00(+0.00%)
Dec 15, 2023 7.700 7.800 7.094 7.200 1,108,267 -0.40(-5.26%)
Dec 14, 2023 7.900 8.282 7.600 7.600 597,831 -0.17(-2.24%)
Dec 13, 2023 7.400 7.866 7.140 7.774 310,911 +0.37(+5.05%)
Dec 12, 2023 7.800 7.958 7.202 7.400 333,498 -0.41(-5.27%)
Dec 11, 2023 8.162 8.242 7.620 7.812 219,676 -0.43(-5.19%)
Dec 08, 2023 8.000 8.300 7.920 8.240 195,096 +0.16(+2.01%)
Dec 07, 2023 8.400 8.400 7.994 8.078 198,006 -0.13(-1.63%)
Dec 06, 2023 8.200 8.780 8.108 8.212 343,025 +0.06(+0.76%)
Dec 05, 2023 8.100 8.226 7.820 8.150 185,544 -0.05(-0.61%)
Dec 04, 2023 7.800 8.322 7.700 8.200 285,178 +0.37(+4.67%)
Dec 01, 2023 7.532 7.940 7.278 7.834 253,382 +0.40(+5.38%)
Nov 30, 2023 7.900 8.304 7.260 7.434 374,581 -0.45(-5.66%)
Nov 29, 2023 7.800 8.602 7.800 7.880 345,798 +0.25(+3.30%)
Nov 28, 2023 7.288 7.876 7.200 7.628 324,449 +0.36(+4.98%)
Nov 27, 2023 7.504 7.504 7.200 7.266 260,895 -0.19(-2.60%)
Nov 24, 2023 7.432 7.698 7.402 7.460 151,218 +0.00(+0.00%)
Nov 22, 2023 7.274 7.494 7.202 7.460 185,356 +0.19(+2.56%)
Nov 21, 2023 7.600 7.600 7.100 7.274 269,727 -0.33(-4.29%)
Nov 20, 2023 7.634 7.950 7.540 7.600 252,737 +0.11(+1.50%)
Nov 17, 2023 7.610 7.786 7.354 7.488 233,270 -0.12(-1.60%)
Nov 16, 2023 8.282 8.282 7.400 7.610 379,199 -0.59(-7.20%)
Nov 15, 2023 8.000 8.480 7.900 8.200 289,331 +0.21(+2.63%)
Nov 14, 2023 7.900 7.990 7.102 7.990 440,975 -0.01(-0.10%)
Nov 13, 2023 7.700 8.144 7.400 7.998 280,637 +0.37(+4.80%)
Nov 10, 2023 7.600 7.778 7.110 7.632 271,636 +0.07(+0.95%)
Nov 09, 2023 8.140 8.200 7.500 7.560 413,547 -0.48(-5.97%)
Nov 08, 2023 9.000 9.000 8.040 8.040 257,778 -0.62(-7.16%)
Nov 07, 2023 8.356 8.674 8.100 8.660 142,602 +0.38(+4.59%)
Nov 06, 2023 8.800 8.910 8.200 8.280 285,884 -0.27(-3.11%)
Nov 03, 2023 8.332 8.900 8.200 8.546 461,168 +0.28(+3.36%)
Nov 02, 2023 8.400 8.600 8.072 8.268 262,100 +0.07(+0.83%)
Nov 01, 2023 8.202 8.392 7.700 8.200 218,135 -0.14(-1.70%)
Oct 31, 2023 8.344 8.500 8.100 8.342 131,902 -0.06(-0.69%)
Oct 30, 2023 7.980 8.400 7.760 8.400 228,809 +0.60(+7.75%)
Oct 27, 2023 8.058 8.200 7.602 7.796 185,972 -0.23(-2.91%)
Oct 26, 2023 7.996 8.278 7.800 8.030 124,253 -0.11(-1.35%)
Oct 25, 2023 8.000 8.154 7.800 8.140 170,872 +0.07(+0.82%)
Oct 24, 2023 8.274 8.752 7.960 8.074 279,750 -0.09(-1.05%)
Oct 23, 2023 8.200 8.404 7.646 8.160 290,302 +0.08(+0.99%)
Oct 20, 2023 8.402 8.420 8.004 8.080 244,427 -0.26(-3.09%)
Oct 19, 2023 9.442 9.444 8.240 8.338 334,378 -0.84(-9.17%)
Oct 18, 2023 9.820 9.972 9.022 9.180 372,429 -0.47(-4.87%)
Oct 17, 2023 9.000 9.826 9.000 9.650 388,042 +0.65(+7.25%)
Oct 16, 2023 8.900 9.232 8.834 8.998 220,195 +0.23(+2.67%)
Oct 13, 2023 9.188 9.188 8.622 8.764 148,955 -0.23(-2.56%)
Oct 12, 2023 9.566 9.600 8.766 8.994 402,568 -0.57(-5.92%)
Oct 11, 2023 9.200 9.680 9.088 9.560 496,273 +0.68(+7.61%)
Oct 10, 2023 8.192 9.000 8.096 8.884 351,311 +0.76(+9.41%)
Oct 09, 2023 7.954 8.192 7.700 8.120 319,251 -0.04(-0.54%)
Oct 06, 2023 7.800 8.380 7.720 8.164 376,606 +0.33(+4.19%)
Oct 05, 2023 8.240 8.292 7.580 7.836 470,916 -0.26(-3.26%)
Oct 04, 2023 7.706 8.188 7.600 8.100 501,073 +0.52(+6.92%)
Oct 03, 2023 7.644 7.880 7.500 7.576 463,754 -0.27(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.