Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp (NQ: DHHCU )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.910 9.910 9.900 9.900 723 +0.01(+0.10%)
Sep 29, 2022 9.910 9.910 9.860 9.890 990 +0.03(+0.30%)
Sep 27, 2022 9.860 0 +0.00(+0.00%)
Sep 26, 2022 9.880 9.880 9.860 9.860 3,611 -0.01(-0.10%)
Sep 23, 2022 9.870 9.870 9.870 9.870 2,620 +0.00(+0.00%)
Sep 22, 2022 9.880 9.900 9.870 9.870 15,070 +0.00(+0.00%)
Sep 21, 2022 9.870 9.870 9.870 9.870 266 -0.13(-1.30%)
Sep 19, 2022 10.00 0 +0.13(+1.32%)
Sep 16, 2022 9.865 9.880 9.865 9.870 590 -0.07(-0.70%)
Sep 15, 2022 9.920 9.950 9.920 9.940 26,256 +0.04(+0.40%)
Sep 14, 2022 9.900 9.900 9.890 9.900 201,112 +0.00(+0.00%)
Sep 13, 2022 9.910 9.910 9.900 9.900 2,100 -0.01(-0.10%)
Sep 12, 2022 9.910 9.940 9.910 9.910 37,405 +0.04(+0.41%)
Sep 07, 2022 9.870 0 -0.01(-0.10%)
Sep 06, 2022 9.880 9.880 9.880 9.880 204 +0.03(+0.30%)
Sep 02, 2022 9.860 9.860 9.850 9.850 630 -0.03(-0.30%)
Aug 30, 2022 9.880 0 +0.00(+0.00%)
Aug 25, 2022 9.880 0 +0.02(+0.20%)
Aug 24, 2022 9.860 9.860 9.860 9.860 102 -0.04(-0.40%)
Aug 23, 2022 9.900 9.900 9.900 9.900 114 +0.04(+0.41%)
Aug 22, 2022 9.870 9.870 9.850 9.860 2,303 +0.00(+0.00%)
Aug 19, 2022 9.870 9.870 9.850 9.860 56,200 -0.01(-0.10%)
Aug 16, 2022 9.870 0 +0.00(+0.00%)
Aug 09, 2022 9.870 0 +0.01(+0.10%)
Aug 05, 2022 9.860 6,520 +0.01(+0.10%)
Aug 01, 2022 9.850 2 -0.02(-0.20%)
Jul 29, 2022 9.850 9.870 9.850 9.870 301 +0.00(+0.00%)
Jul 28, 2022 9.870 9.870 9.870 9.870 100 -0.01(-0.10%)
Jul 22, 2022 9.880 0 +0.03(+0.30%)
Jul 20, 2022 9.850 0 -0.01(-0.10%)
Jul 19, 2022 9.860 9.860 9.860 9.860 1,528 +0.00(+0.00%)
Jul 18, 2022 9.860 9.860 9.860 9.860 700 +0.03(+0.31%)
Jul 15, 2022 9.830 9.830 9.830 9.830 400 +0.00(+0.00%)
Jul 13, 2022 9.830 4 -0.03(-0.30%)
Jul 11, 2022 9.860 0 +0.03(+0.31%)
Jul 08, 2022 9.840 9.840 9.830 9.830 1,072 +0.00(+0.00%)
Jul 06, 2022 9.830 0 -0.05(-0.51%)
Jul 01, 2022 9.880 0 +0.08(+0.82%)
Jun 30, 2022 9.810 9.810 9.800 9.800 50,120 -0.02(-0.20%)
Jun 29, 2022 9.820 9.820 9.820 9.820 402 +0.00(+0.00%)
Jun 28, 2022 9.820 9.820 9.820 9.820 67,000 -0.03(-0.30%)
Jun 27, 2022 9.850 9.850 9.850 9.850 201 +0.05(+0.51%)
Jun 24, 2022 9.800 9.800 9.800 9.800 180 -0.01(-0.10%)
Jun 21, 2022 9.810 0 -0.02(-0.18%)
Jun 17, 2022 9.827 9.827 9.827 9.827 301 +0.01(+0.07%)
Jun 16, 2022 9.820 9.820 9.820 9.820 3,288 +0.00(+0.00%)
Jun 15, 2022 9.820 9.820 9.820 9.820 5,135 -0.02(-0.20%)
Jun 14, 2022 9.840 9.840 9.840 9.840 1,000 -0.02(-0.16%)
Jun 10, 2022 9.856 84 +0.01(+0.06%)
Jun 07, 2022 9.850 0 +0.00(+0.00%)
Jun 06, 2022 9.850 9.850 9.850 9.850 50,001 -0.01(-0.10%)
Jun 03, 2022 9.820 9.860 9.820 9.860 26,200 +0.04(+0.41%)
Jun 01, 2022 9.820 0 +0.01(+0.10%)
May 27, 2022 9.810 10 +0.00(+0.00%)
May 18, 2022 9.810 0 +0.00(+0.00%)
May 17, 2022 9.810 9.810 9.810 9.810 204 -0.01(-0.10%)
May 16, 2022 9.840 9.840 9.820 9.820 11,083 -0.02(-0.20%)
May 13, 2022 9.840 9.840 9.840 9.840 452 +0.02(+0.20%)
May 12, 2022 9.820 9.820 9.820 9.820 208 -0.01(-0.10%)
May 11, 2022 9.800 9.860 9.800 9.830 8,954 -0.01(-0.10%)
May 10, 2022 9.840 9.840 9.840 9.840 2,200 -0.01(-0.10%)
May 09, 2022 9.870 9.870 9.825 9.850 9,998 -0.03(-0.30%)
Apr 29, 2022 9.880 1 -0.01(-0.07%)
Apr 28, 2022 9.880 9.890 9.880 9.887 1,839 +0.01(+0.07%)
Apr 27, 2022 9.880 9.880 9.880 9.880 5,104 +0.01(+0.10%)
Apr 26, 2022 9.880 9.880 9.870 9.870 10,000 -0.02(-0.20%)
Apr 25, 2022 9.880 9.890 9.880 9.890 2,252 +0.01(+0.10%)
Apr 22, 2022 9.880 9.880 9.880 9.880 3,100 -0.01(-0.10%)
Apr 21, 2022 9.880 9.905 9.880 9.890 102,753 +0.04(+0.36%)
Apr 20, 2022 9.860 9.880 9.855 9.855 43,690 -0.03(-0.25%)
Apr 19, 2022 9.880 9.880 9.880 9.880 1,242 +0.01(+0.10%)
Apr 13, 2022 9.870 0 -0.03(-0.30%)
Apr 11, 2022 9.900 0 +0.01(+0.10%)
Apr 08, 2022 9.880 9.890 9.880 9.890 2,962 +0.03(+0.25%)
Apr 07, 2022 9.860 9.870 9.840 9.865 39,105 +0.01(+0.05%)
Apr 04, 2022 9.860 0 -0.03(-0.30%)
Mar 30, 2022 9.890 0 +0.00(+0.00%)
Mar 29, 2022 9.890 9.890 9.890 9.890 230 +0.09(+0.92%)
Mar 23, 2022 9.800 0 -0.04(-0.46%)
Mar 17, 2022 9.845 0 -0.00(-0.05%)
Mar 11, 2022 9.850 0 +0.04(+0.41%)
Mar 10, 2022 9.810 9.810 9.810 9.810 243 -0.04(-0.41%)
Mar 09, 2022 9.850 9.862 9.850 9.850 10,829 +0.00(+0.00%)
Mar 08, 2022 9.845 9.850 9.845 9.850 633 -0.01(-0.10%)
Mar 07, 2022 9.860 9.860 9.860 9.860 2,395 +0.02(+0.20%)
Mar 04, 2022 9.846 9.865 9.840 9.840 15,813 -0.05(-0.51%)
Mar 03, 2022 9.890 9.890 9.890 9.890 200 +0.02(+0.20%)
Mar 01, 2022 9.870 0 +0.00(+0.00%)
Feb 25, 2022 9.870 0 +0.02(+0.20%)
Feb 23, 2022 9.850 0 +0.04(+0.41%)
Feb 22, 2022 9.810 9.810 9.810 9.810 398 +0.00(+0.00%)
Feb 18, 2022 9.810 0 -0.06(-0.61%)
Feb 15, 2022 9.870 0 +0.00(+0.00%)
Feb 10, 2022 9.870 5 +0.02(+0.20%)
Feb 09, 2022 9.850 9.850 9.850 9.850 6,400 +0.00(+0.00%)
Feb 08, 2022 9.826 9.850 9.826 9.850 908 +0.05(+0.51%)
Feb 07, 2022 9.830 9.830 9.800 9.800 8,600 -0.05(-0.51%)
Feb 04, 2022 9.851 9.851 9.840 9.850 213,605 +0.02(+0.20%)
Jan 28, 2022 9.830 10 +0.01(+0.10%)
Jan 27, 2022 9.820 9.840 9.810 9.820 242,825 -0.01(-0.10%)
Jan 26, 2022 9.840 9.850 9.820 9.830 54,107 +0.01(+0.10%)
Jan 25, 2022 9.820 9.836 9.820 9.820 48,349 +0.00(+0.00%)
Jan 24, 2022 9.840 9.851 9.820 9.820 647,498 -0.03(-0.30%)
Jan 21, 2022 9.860 9.860 9.850 9.850 47,993 -0.04(-0.40%)
Jan 19, 2022 9.890 0 +0.00(+0.00%)
Jan 18, 2022 9.850 9.890 9.850 9.890 1,328 -0.05(-0.50%)
Jan 13, 2022 9.940 0 -0.01(-0.10%)
Jan 12, 2022 9.880 9.950 9.880 9.950 625 +0.01(+0.10%)
Jan 11, 2022 9.940 9.940 9.940 9.940 404 +0.00(+0.00%)
Jan 04, 2022 9.940 9.940 9.940 0 +0.00(+0.00%)
Jan 03, 2022 9.890 9.940 9.890 9.940 14,312 +0.08(+0.81%)
Dec 31, 2021 9.850 9.890 9.830 9.860 53,013 +0.01(+0.10%)
Dec 30, 2021 9.850 9.930 9.850 9.850 8,486 +0.00(+0.00%)
Dec 28, 2021 9.850 9.850 9.850 0 -0.00(-0.00%)
Dec 27, 2021 9.850 9.850 9.850 9.850 304 -0.00(-0.02%)
Dec 23, 2021 9.852 9.852 9.852 9.852 718 +0.00(+0.02%)
Dec 22, 2021 9.880 9.900 9.850 9.850 109,407 -0.03(-0.30%)
Dec 20, 2021 9.880 9.880 9.880 0 +0.00(+0.00%)
Dec 17, 2021 9.890 9.890 9.880 9.880 10,705 -0.01(-0.10%)
Dec 16, 2021 9.880 9.890 9.880 9.890 625 +0.00(+0.00%)
Dec 15, 2021 9.890 9.890 9.890 9.890 400 -0.01(-0.10%)
Dec 14, 2021 9.900 9.920 9.900 9.900 13,223 +0.00(+0.00%)
Dec 10, 2021 9.900 9.900 9.900 0 -0.01(-0.10%)
Dec 09, 2021 9.920 9.920 9.910 9.910 1,259 +0.00(+0.00%)
Dec 07, 2021 9.910 9.910 9.910 0 -0.05(-0.50%)
Dec 03, 2021 9.960 9.960 9.960 0 +0.03(+0.30%)
Dec 02, 2021 9.930 9.930 9.930 9.930 2,525 -0.02(-0.20%)
Dec 01, 2021 9.980 9.990 9.950 9.950 2,487 -0.04(-0.40%)
Nov 30, 2021 9.950 10.00 9.950 9.990 4,132 +0.03(+0.35%)
Nov 29, 2021 9.930 9.956 9.930 9.956 2,405 +0.04(+0.36%)
Nov 26, 2021 9.920 9.920 9.920 9.920 4,957 +0.00(+0.00%)
Nov 24, 2021 9.920 9.920 9.920 9.920 107 -0.01(-0.10%)
Nov 19, 2021 9.930 9.930 9.930 15 -0.02(-0.20%)
Nov 18, 2021 9.930 9.950 9.930 9.950 99,253 +0.02(+0.16%)
Nov 17, 2021 9.935 9.935 9.920 9.934 3,100 +0.01(+0.14%)
Nov 16, 2021 9.920 9.920 9.920 9.920 6,536 +0.02(+0.20%)
Nov 15, 2021 9.900 9.900 9.900 9.900 103 -0.01(-0.10%)
Nov 10, 2021 9.910 9.910 9.910 302 -0.02(-0.20%)
Nov 05, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Nov 04, 2021 9.960 9.990 9.930 9.930 7,723 -0.03(-0.30%)
Nov 03, 2021 9.935 9.960 9.935 9.960 1,458 +0.06(+0.61%)
Nov 02, 2021 9.910 9.910 9.900 9.900 1,034 -0.05(-0.50%)
Nov 01, 2021 9.930 9.950 9.930 9.950 7,061 +0.04(+0.45%)
Oct 29, 2021 9.870 9.930 9.870 9.905 2,541 +0.02(+0.25%)
Oct 28, 2021 9.960 9.960 9.880 9.880 217,301 -0.05(-0.50%)
Oct 26, 2021 9.930 9.930 9.930 0 +0.04(+0.40%)
Oct 25, 2021 9.880 9.900 9.870 9.890 1,992 +0.03(+0.30%)
Oct 22, 2021 9.820 9.860 9.820 9.860 1,398 +0.01(+0.10%)
Oct 20, 2021 9.850 9.850 9.850 761 -0.04(-0.40%)
Oct 19, 2021 9.870 9.890 9.870 9.890 13,171 +0.03(+0.30%)
Oct 18, 2021 9.850 9.867 9.850 9.860 1,500 +0.00(+0.00%)
Oct 15, 2021 9.860 9.888 9.855 9.860 13,138 +0.00(+0.00%)
Oct 14, 2021 9.870 9.870 9.850 9.860 33,233 -0.04(-0.40%)
Oct 12, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Oct 11, 2021 9.890 9.900 9.890 9.900 2,870 +0.00(+0.00%)
Oct 08, 2021 9.900 9.900 9.890 9.900 2,032 -0.00(-0.05%)
Oct 05, 2021 9.905 9.905 9.905 580 +0.04(+0.35%)
Oct 04, 2021 9.870 9.870 9.860 9.870 5,576 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.