Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems Inc (CSE: NPT )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1050 0.1050 0 -0.01(-8.70%)
Sep 13, 2024 0.1150 0 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1200 0.1100 0.1150 4,620 -0.00(-4.17%)
Sep 09, 2024 0.1200 0.1200 100 +0.03(+33.33%)
Sep 03, 2024 0.0900 0.0900 500 -0.03(-25.00%)
Aug 30, 2024 0.1200 0 +0.00(+0.00%)
Aug 28, 2024 0.1200 0.1200 0 +0.01(+9.09%)
Aug 19, 2024 0.1100 200 +0.04(+69.23%)
Aug 16, 2024 0.0850 0.0850 0.0650 0.0650 23,000 -0.02(-23.53%)
Aug 15, 2024 0.0450 0.0850 0.0450 0.0850 18,170 +0.04(+88.89%)
Aug 07, 2024 0.0450 0 -0.02(-30.77%)
Jul 31, 2024 0.0650 300 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.03(+85.71%)
Jul 26, 2024 0.0350 0 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 1,580 -0.01(-30.00%)
Jul 12, 2024 0.0500 500 +0.01(+11.11%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 2,000 +0.01(+50.00%)
Jul 10, 2024 0.0350 0.0350 0.0300 0.0300 95,932 -0.01(-25.00%)
Jul 03, 2024 0.0400 150 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 27, 2024 0.0350 0 +0.00(+0.00%)
Jun 17, 2024 0.0350 0 -0.02(-41.67%)
Jun 13, 2024 0.0600 0.0600 0 +0.02(+50.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-33.33%)
Jun 07, 2024 0.0600 0 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2024 0.0600 900 +0.03(+100.00%)
May 06, 2024 0.0300 0 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0300 0.0300 9,310 -0.03(-45.45%)
Apr 25, 2024 0.0550 0 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 100 -0.00(-8.33%)
Apr 12, 2024 0.0600 0 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 600 -0.01(-7.69%)
Apr 04, 2024 0.0650 0 +0.01(+8.33%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 11,100 +0.00(+0.00%)
Mar 04, 2024 0.0600 0 +0.00(+9.09%)
Feb 26, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Feb 01, 2024 0.0600 0 -0.04(-40.00%)
Jan 31, 2024 0.1000 0.1000 0.0800 0.1000 8,200 +0.04(+66.67%)
Jan 26, 2024 0.0600 0 -0.03(-33.33%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 200 -0.01(-10.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 3,050 +0.02(+25.00%)
Jan 18, 2024 0.0850 0.0850 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Jan 12, 2024 0.0500 0 -0.05(-50.00%)
Jan 04, 2024 0.1000 310 +0.05(+100.00%)
Dec 13, 2023 0.0500 0 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2023 0.0500 0.0500 1,400 +0.00(+0.00%)
Nov 24, 2023 0.0500 0 -0.07(-58.33%)
Nov 22, 2023 0.1200 0.1200 130 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.1200 0 +0.06(+100.00%)
Nov 15, 2023 0.0600 0.0600 500 -0.06(-50.00%)
Nov 13, 2023 0.1200 0.1200 550 +0.00(+0.00%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.06(+100.00%)
Oct 25, 2023 0.0600 200 -0.01(-14.29%)
Oct 24, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 1,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.