Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.623	3.719	3.545	3.588	323,536	-0.13(-3.62%)
Sep 29, 2011	3.745	3.780	3.549	3.723	286,287	+0.13(+3.76%)
Sep 28, 2011	3.797	3.932	3.588	3.588	567,954	-0.20(-5.28%)
Sep 27, 2011	3.780	4.006	3.669	3.788	412,461	+0.12(+3.20%)
Sep 26, 2011	3.419	3.683	3.419	3.671	275,649	+0.31(+9.33%)
Sep 23, 2011	3.275	3.423	3.240	3.358	324,679	+0.10(+2.93%)
Sep 22, 2011	3.197	3.318	3.058	3.262	524,130	-0.12(-3.60%)
Sep 21, 2011	3.379	3.519	3.262	3.384	646,818	+0.00(+0.00%)
Sep 20, 2011	4.001	4.088	3.384	3.384	426,592	-0.58(-14.69%)
Sep 19, 2011	4.010	4.075	3.884	3.967	226,709	-0.20(-4.90%)
Sep 16, 2011	4.171	4.175	4.023	4.171	407,157	+0.03(+0.74%)
Sep 15, 2011	4.254	4.262	3.958	4.141	245,978	-0.04(-0.94%)
Sep 14, 2011	4.115	4.284	3.936	4.180	241,403	+0.13(+3.33%)
Sep 13, 2011	3.962	4.119	3.945	4.045	298,714	+0.10(+2.54%)
Sep 12, 2011	3.771	3.954	3.740	3.945	201,761	+0.07(+1.68%)
Sep 09, 2011	4.093	4.136	3.788	3.880	257,164	-0.30(-7.08%)
Sep 08, 2011	4.293	4.384	4.062	4.175	284,393	-0.20(-4.48%)
Sep 07, 2011	4.045	4.393	4.045	4.371	622,396	+0.45(+11.42%)
Sep 06, 2011	3.880	3.962	3.740	3.923	596,484	-0.18(-4.45%)
Sep 02, 2011	3.993	4.223	3.993	4.106	476,385	-0.04(-1.05%)
Sep 01, 2011	4.458	4.497	4.128	4.149	303,913	-0.30(-6.74%)
Aug 31, 2011	4.645	4.702	4.406	4.449	270,471	-0.15(-3.22%)
Aug 30, 2011	4.493	4.658	4.441	4.597	202,678	+0.05(+1.15%)
Aug 29, 2011	4.328	4.610	4.315	4.545	215,898	+0.30(+7.07%)
Aug 26, 2011	3.980	4.258	3.949	4.245	179,096	+0.20(+5.06%)
Aug 25, 2011	4.067	4.101	4.001	4.041	531,588	+0.03(+0.76%)
Aug 24, 2011	4.001	4.097	3.845	4.010	324,999	-0.01(-0.22%)
Aug 23, 2011	3.801	4.145	3.745	4.019	1,269,382	+0.27(+7.32%)
Aug 22, 2011	3.545	3.797	3.362	3.745	743,608	+0.34(+9.96%)
Aug 19, 2011	3.762	3.880	3.271	3.406	598,372	-0.50(-12.90%)
Aug 18, 2011	4.171	4.171	3.791	3.910	714,813	-0.54(-12.12%)
Aug 17, 2011	4.497	4.619	4.349	4.449	120,998	+0.00(+0.10%)
Aug 16, 2011	4.641	4.641	4.402	4.445	166,420	-0.30(-6.24%)
Aug 15, 2011	4.493	4.767	4.493	4.741	233,236	+0.33(+7.49%)
Aug 12, 2011	4.402	4.541	4.332	4.410	391,267	+0.09(+2.01%)
Aug 11, 2011	3.758	4.367	3.497	4.323	1,035,207	+0.60(+16.26%)
Aug 10, 2011	3.849	4.215	3.706	3.719	1,035,246	-0.36(-8.75%)
Aug 09, 2011	3.923	4.110	3.384	4.075	854,426	+0.24(+6.36%)
Aug 08, 2011	4.267	4.445	3.680	3.832	556,771	-0.58(-13.12%)
Aug 05, 2011	4.910	4.910	4.362	4.410	521,964	-0.39(-8.07%)
Aug 04, 2011	5.554	5.554	4.780	4.797	487,605	+0.00(+0.00%)
Aug 03, 2011	4.758	4.854	4.541	4.797	312,546	+0.04(+0.92%)
Aug 02, 2011	5.080	5.198	4.745	4.754	196,091	-0.37(-7.22%)
Aug 01, 2011	5.350	5.385	5.024	5.124	184,685	-0.10(-1.83%)
Jul 29, 2011	5.154	5.424	5.137	5.219	156,396	-0.04(-0.83%)
Jul 28, 2011	5.245	5.467	4.880	5.263	289,030	+0.04(+0.83%)
Jul 27, 2011	5.611	5.624	5.154	5.219	349,917	-0.43(-7.69%)
Jul 26, 2011	5.737	5.737	5.559	5.654	180,937	-0.06(-1.07%)
Jul 25, 2011	5.815	5.972	5.698	5.715	207,633	-0.21(-3.52%)
Jul 22, 2011	5.750	6.024	5.441	5.924	389,074	+0.50(+9.13%)
Jul 21, 2011	5.376	5.524	5.293	5.428	895,300	+0.06(+1.13%)
Jul 20, 2011	5.354	5.458	5.302	5.367	373,575	-0.00(-0.08%)
Jul 19, 2011	5.372	5.415	5.306	5.372	354,704	+0.01(+0.24%)
Jul 18, 2011	5.493	5.493	5.345	5.358	302,253	-0.16(-2.92%)
Jul 15, 2011	5.663	5.667	5.376	5.519	332,457	-0.11(-2.01%)
Jul 14, 2011	6.015	6.015	5.606	5.632	492,658	-0.38(-6.30%)
Jul 13, 2011	5.985	6.215	5.937	6.011	319,280	+0.05(+0.88%)
Jul 12, 2011	5.915	6.033	5.915	5.959	219,809	-0.01(-0.22%)
Jul 11, 2011	6.094	6.161	5.898	5.972	250,041	-0.27(-4.39%)
Jul 08, 2011	6.194	6.356	6.120	6.246	150,340	-0.11(-1.71%)
Jul 07, 2011	6.302	6.485	6.285	6.354	235,163	+0.17(+2.81%)
Jul 06, 2011	6.207	6.307	6.091	6.180	111,245	-0.03(-0.49%)
Jul 05, 2011	6.346	6.415	6.154	6.211	169,832	-0.13(-1.99%)
Jul 01, 2011	6.115	6.415	6.050	6.337	214,684	+0.25(+4.15%)
Jun 30, 2011	5.667	6.146	5.667	6.085	246,480	+0.43(+7.62%)
Jun 29, 2011	5.702	5.763	5.619	5.654	1,154,769	-0.03(-0.46%)
Jun 28, 2011	5.632	5.733	5.537	5.680	1,156,555	+0.10(+1.79%)
Jun 27, 2011	5.567	5.650	5.480	5.580	153,214	+0.03(+0.55%)
Jun 24, 2011	5.715	5.715	5.489	5.550	1,093,900	-0.15(-2.67%)
Jun 23, 2011	6.011	6.011	5.454	5.702	129,794	-0.04(-0.68%)
Jun 22, 2011	5.893	5.998	5.741	5.741	200,027	-0.21(-3.58%)
Jun 21, 2011	5.785	6.015	5.698	5.954	337,757	+0.29(+5.07%)
Jun 20, 2011	5.591	5.672	5.372	5.667	532,397	+0.20(+3.74%)
Jun 17, 2011	5.654	5.654	5.393	5.463	343,109	-0.12(-2.10%)
Jun 16, 2011	5.480	5.681	5.406	5.580	383,363	+0.10(+1.91%)
Jun 15, 2011	5.611	5.728	5.393	5.476	169,855	-0.26(-4.55%)
Jun 14, 2011	5.550	5.746	5.385	5.737	502,384	+0.29(+5.35%)
Jun 13, 2011	5.528	5.615	5.429	5.445	334,752	-0.03(-0.48%)
Jun 10, 2011	5.445	5.680	5.402	5.472	381,314	-0.04(-0.79%)
Jun 09, 2011	5.476	5.572	5.424	5.515	243,360	+0.07(+1.36%)
Jun 08, 2011	5.559	5.632	5.411	5.441	352,474	-0.17(-3.10%)
Jun 07, 2011	5.698	5.746	5.611	5.615	190,125	+0.00(+0.00%)
Jun 06, 2011	5.733	5.754	5.589	5.615	216,581	-0.13(-2.27%)
Jun 03, 2011	5.711	5.833	5.624	5.746	263,546	+0.15(+2.72%)
May 24, 2011	5.750	5.867	5.589	5.593	406,509	-0.13(-2.21%)
May 23, 2011	5.928	6.050	5.715	5.719	419,819	-0.38(-6.21%)
May 20, 2011	6.124	6.189	6.059	6.098	182,151	-0.08(-1.30%)
May 19, 2011	6.228	6.263	6.048	6.178	188,318	+0.03(+0.53%)
May 18, 2011	6.120	6.154	6.024	6.146	126,835	+0.07(+1.22%)
May 17, 2011	6.033	6.094	6.007	6.072	344,233	-0.04(-0.71%)
May 16, 2011	6.294	6.333	6.085	6.115	225,265	-0.27(-4.29%)
May 13, 2011	6.563	6.602	6.372	6.389	239,210	-0.17(-2.59%)
May 12, 2011	6.450	6.609	6.307	6.559	675,573	+0.04(+0.60%)
May 11, 2011	7.055	7.116	6.398	6.520	823,516	-0.60(-8.43%)
May 10, 2011	7.046	7.142	6.972	7.120	241,192	+0.16(+2.28%)
May 09, 2011	6.911	7.068	6.837	6.961	251,083	+0.00(+0.00%)
May 06, 2011	7.072	7.107	6.913	6.961	568,133	-0.17(-2.35%)
May 05, 2011	7.468	7.524	6.911	7.129	1,072,081	-0.65(-8.33%)
May 04, 2011	7.968	7.968	7.651	7.777	213,434	-0.20(-2.56%)
May 03, 2011	8.255	8.273	7.820	7.981	327,042	-0.31(-3.72%)
May 02, 2011	8.333	8.707	8.264	8.290	301,158	-0.37(-4.22%)
Apr 29, 2011	8.742	8.764	8.594	8.655	489,453	-0.10(-1.14%)
Apr 28, 2011	8.686	8.764	8.590	8.755	419,439	+0.09(+1.08%)
Apr 27, 2011	8.747	8.860	8.647	8.662	343,325	-0.08(-0.97%)
Apr 26, 2011	8.420	8.868	8.420	8.747	320,014	+0.11(+1.28%)
Apr 25, 2011	8.664	8.681	8.568	8.636	271,246	-0.01(-0.08%)
Apr 21, 2011	8.529	8.660	8.438	8.642	251,103	+0.23(+2.69%)
Apr 20, 2011	8.333	8.520	8.325	8.416	1,342,040	+0.25(+3.09%)
Apr 19, 2011	8.107	8.199	8.107	8.164	254,644	+0.11(+1.40%)
Apr 18, 2011	7.942	8.068	7.885	8.051	308,031	-0.08(-0.96%)
Apr 15, 2011	8.025	8.142	7.920	8.129	222,998	+0.08(+1.03%)
Apr 14, 2011	8.003	8.103	7.986	8.046	207,428	-0.07(-0.91%)
Apr 13, 2011	8.286	8.286	8.068	8.120	241,821	-0.13(-1.53%)
Apr 12, 2011	8.290	8.538	8.225	8.246	302,887	-0.13(-1.61%)
Apr 11, 2011	8.464	8.499	8.295	8.381	397,073	-0.06(-0.72%)
Apr 08, 2011	8.712	8.712	8.421	8.442	930,793	-0.17(-1.97%)
Apr 07, 2011	8.568	8.651	8.538	8.612	679,618	+0.06(+0.66%)
Apr 06, 2011	8.707	8.725	8.464	8.555	272,184	-0.04(-0.51%)
Apr 05, 2011	8.577	8.703	8.573	8.599	1,263,200	-0.03(-0.40%)
Apr 04, 2011	8.703	8.873	8.590	8.634	505,966	+0.02(+0.25%)
Apr 01, 2011	8.599	8.768	8.577	8.612	246,707	+0.12(+1.38%)
Mar 31, 2011	8.512	8.564	8.373	8.494	217,540	-0.01(-0.15%)
Mar 30, 2011	8.564	8.829	7.885	8.507	801,908	+0.04(+0.46%)
Mar 29, 2011	8.090	8.473	8.046	8.468	353,267	+0.40(+5.02%)
Mar 28, 2011	7.864	8.120	7.825	8.064	330,181	+0.24(+3.06%)
Mar 25, 2011	7.524	7.864	7.477	7.825	498,041	+0.37(+4.90%)
Mar 24, 2011	7.494	7.598	7.355	7.459	360,171	+0.07(+0.88%)
Mar 23, 2011	7.481	7.481	7.294	7.394	452,812	-0.09(-1.16%)
Mar 22, 2011	7.685	7.812	7.468	7.481	282,321	-0.23(-2.99%)
Mar 21, 2011	7.733	7.833	7.529	7.711	291,661	+0.34(+4.60%)
Mar 18, 2011	7.442	7.524	7.346	7.372	1,233,527	+0.03(+0.47%)
Mar 17, 2011	7.372	7.372	6.955	7.337	297,827	+0.17(+2.43%)
Mar 16, 2011	7.390	7.520	7.133	7.163	347,041	-0.27(-3.68%)
Mar 15, 2011	7.355	7.546	7.163	7.437	517,117	-0.23(-3.01%)
Mar 14, 2011	7.620	7.720	7.585	7.668	640,371	+0.03(+0.40%)
Mar 11, 2011	7.638	7.738	7.570	7.638	370,644	-0.06(-0.79%)
Mar 10, 2011	7.916	7.920	7.603	7.698	785,538	-0.37(-4.63%)
Mar 09, 2011	7.864	8.086	7.772	8.072	507,088	+0.18(+2.32%)
Mar 08, 2011	8.003	8.220	7.742	7.890	584,945	-0.09(-1.14%)
Mar 07, 2011	8.077	8.177	7.894	7.981	1,258,397	-0.07(-0.92%)
Mar 04, 2011	8.112	8.199	7.833	8.055	933,869	-0.05(-0.64%)
Mar 03, 2011	7.407	8.260	7.407	8.107	2,197,340	+1.13(+16.21%)
Mar 02, 2011	6.829	7.120	6.698	6.976	440,164	+0.15(+2.23%)
Mar 01, 2011	6.889	6.963	6.768	6.824	428,617	+0.00(+0.06%)
Feb 28, 2011	6.885	7.037	6.668	6.820	248,503	+0.02(+0.26%)
Feb 25, 2011	6.572	6.820	6.572	6.802	336,078	+0.26(+3.99%)
Feb 24, 2011	6.498	6.628	6.341	6.541	288,738	+0.08(+1.28%)
Feb 23, 2011	6.655	6.694	6.411	6.459	302,568	-0.18(-2.69%)
Feb 22, 2011	6.615	6.807	6.559	6.637	597,197	-0.07(-1.04%)
Feb 18, 2011	6.772	6.811	6.546	6.707	489,253	-0.01(-0.19%)
Feb 17, 2011	6.659	6.807	6.659	6.720	259,826	+0.07(+0.98%)
Feb 16, 2011	6.742	6.759	6.589	6.655	278,486	-0.05(-0.81%)
Feb 15, 2011	6.846	6.928	6.637	6.709	486,058	-0.15(-2.25%)
Feb 14, 2011	6.241	6.937	6.233	6.863	1,030,023	+0.66(+10.66%)
Feb 11, 2011	6.076	6.241	6.076	6.202	184,968	+0.07(+1.13%)
Feb 10, 2011	5.889	6.141	5.789	6.133	204,559	+0.17(+2.92%)
Feb 09, 2011	6.076	6.133	5.872	5.959	240,203	-0.17(-2.77%)
Feb 08, 2011	6.133	6.215	6.041	6.128	226,714	+0.04(+0.64%)
Feb 07, 2011	5.754	6.198	5.754	6.089	390,741	+0.34(+5.90%)
Feb 04, 2011	5.650	5.793	5.619	5.750	324,309	+0.11(+1.93%)
Feb 03, 2011	5.632	5.767	5.506	5.641	479,958	-0.02(-0.31%)
Feb 02, 2011	5.528	5.872	5.528	5.659	820,334	+0.12(+2.12%)
Feb 01, 2011	5.128	5.567	5.128	5.541	827,178	+0.49(+9.64%)
Jan 31, 2011	5.198	5.271	5.045	5.054	158,509	-0.12(-2.27%)
Jan 28, 2011	5.372	5.406	5.093	5.171	257,568	-0.22(-4.11%)
Jan 27, 2011	5.402	5.493	5.372	5.393	130,585	-0.00(-0.08%)
Jan 26, 2011	5.058	5.441	5.045	5.398	225,511	+0.35(+6.98%)
Jan 25, 2011	5.071	5.115	4.919	5.045	104,115	-0.07(-1.36%)
Jan 24, 2011	5.028	5.198	5.028	5.115	70,729	+0.08(+1.64%)
Jan 21, 2011	5.298	5.298	5.015	5.032	140,007	-0.20(-3.90%)
Jan 20, 2011	5.293	5.328	5.224	5.237	72,616	-0.09(-1.71%)
Jan 19, 2011	5.485	5.485	5.324	5.328	240,617	-0.14(-2.62%)
Jan 18, 2011	5.415	5.550	5.337	5.472	159,001	+0.03(+0.64%)
Jan 14, 2011	5.424	5.441	5.406	5.437	198,728	+0.02(+0.40%)
Jan 13, 2011	5.311	5.506	5.306	5.415	213,843	+0.13(+2.38%)
Jan 12, 2011	5.363	5.441	5.250	5.289	133,834	+0.01(+0.16%)
Jan 11, 2011	5.432	5.480	5.254	5.280	155,101	-0.12(-2.18%)
Jan 10, 2011	5.398	5.454	5.376	5.398	224,718	-0.04(-0.80%)
Jan 07, 2011	5.180	5.619	5.180	5.441	572,070	+0.29(+5.66%)
Jan 06, 2011	5.211	5.219	5.102	5.150	109,645	-0.07(-1.42%)
Jan 05, 2011	5.019	5.237	4.976	5.224	171,807	+0.20(+4.07%)
Jan 04, 2011	5.245	5.245	4.784	5.019	122,902	-0.19(-3.59%)
Jan 03, 2011	5.111	5.245	5.080	5.206	79,344	+0.17(+3.46%)
Dec 31, 2010	5.154	5.163	5.028	5.032	54,766	-0.13(-2.45%)
Dec 30, 2010	5.211	5.219	5.158	5.158	32,411	-0.08(-1.58%)
Dec 29, 2010	5.306	5.306	5.237	5.241	46,466	-0.04(-0.74%)
Dec 28, 2010	5.250	5.285	5.119	5.280	218,993	+0.06(+1.08%)
Dec 27, 2010	5.158	5.276	5.158	5.224	84,349	+0.05(+0.92%)
Dec 23, 2010	5.254	5.267	5.167	5.176	64,093	-0.09(-1.65%)
Dec 22, 2010	5.224	5.306	5.213	5.263	90,644	+0.04(+0.75%)
Dec 21, 2010	5.093	5.258	5.035	5.224	95,208	+0.18(+3.53%)
Dec 20, 2010	5.115	5.145	5.015	5.045	75,941	-0.02(-0.34%)
Dec 17, 2010	5.097	5.184	5.032	5.063	371,361	-0.02(-0.43%)
Dec 16, 2010	5.124	5.124	4.919	5.084	235,880	-0.03(-0.60%)
Dec 15, 2010	5.219	5.298	5.080	5.115	506,495	-0.10(-1.92%)
Dec 14, 2010	5.080	5.245	4.967	5.215	305,405	+0.18(+3.54%)
Dec 13, 2010	5.189	5.189	4.997	5.037	188,122	-0.13(-2.61%)
Dec 10, 2010	5.176	5.206	5.063	5.171	137,485	+0.02(+0.34%)
Dec 09, 2010	5.119	5.184	4.976	5.154	661,321	+0.11(+2.24%)
Dec 08, 2010	5.037	5.211	5.002	5.041	165,735	+0.05(+0.91%)
Dec 07, 2010	4.719	5.067	4.689	4.995	460,879	+0.37(+8.04%)
Dec 06, 2010	4.549	4.636	4.489	4.623	80,905	+0.05(+1.05%)
Dec 03, 2010	4.375	4.606	4.375	4.576	93,730	+0.15(+3.34%)
Dec 02, 2010	4.375	4.432	4.306	4.428	150,581	+0.07(+1.60%)
Dec 01, 2010	4.467	4.506	4.284	4.358	236,853	+0.03(+0.70%)
Nov 30, 2010	4.315	4.375	4.245	4.328	246,928	-0.07(-1.68%)
Nov 29, 2010	4.332	4.445	4.319	4.402	136,678	+0.05(+1.20%)
Nov 26, 2010	4.389	4.393	4.271	4.349	72,380	-0.09(-1.96%)
Nov 24, 2010	4.397	4.436	4.436	4.436	122,233	+0.10(+2.41%)
Nov 23, 2010	4.306	4.393	4.197	4.332	98,466	-0.06(-1.29%)
Nov 22, 2010	4.349	4.402	4.306	4.389	224,270	+0.03(+0.80%)
Nov 19, 2010	4.467	4.467	4.341	4.354	166,636	-0.11(-2.53%)
Nov 18, 2010	4.454	4.541	4.419	4.467	141,683	+0.10(+2.39%)
Nov 17, 2010	4.328	4.380	4.302	4.362	92,603	+0.04(+0.91%)
Nov 16, 2010	4.449	4.532	4.258	4.323	165,411	-0.20(-4.33%)
Nov 15, 2010	4.593	4.593	4.467	4.519	91,803	-0.02(-0.38%)
Nov 12, 2010	4.602	4.628	4.510	4.536	159,608	-0.12(-2.61%)
Nov 11, 2010	4.589	4.823	4.506	4.658	173,987	+0.00(+0.09%)
Nov 10, 2010	4.389	4.676	4.367	4.654	430,512	+0.29(+6.68%)
Nov 09, 2010	4.532	4.558	4.354	4.362	348,645	-0.03(-0.69%)
Nov 08, 2010	4.441	4.464	4.349	4.393	82,636	-0.08(-1.85%)
Nov 05, 2010	4.558	4.593	4.445	4.476	100,878	-0.07(-1.44%)
Nov 04, 2010	4.271	4.549	4.230	4.541	254,573	+0.37(+8.75%)
Nov 03, 2010	4.175	4.241	4.115	4.175	70,996	-0.03(-0.72%)
Nov 02, 2010	4.075	4.245	4.075	4.206	206,667	+0.20(+4.99%)
Nov 01, 2010	4.232	4.267	3.936	4.006	102,616	-0.22(-5.25%)
Oct 29, 2010	4.175	4.297	4.171	4.228	538,389	+0.01(+0.31%)
Oct 28, 2010	4.293	4.362	4.206	4.215	99,767	-0.04(-1.02%)
Oct 27, 2010	4.067	4.289	4.049	4.258	166,751	+0.17(+4.26%)
Oct 25, 2010	3.988	4.125	3.988	4.084	108,247	+0.16(+3.99%)
Oct 22, 2010	3.962	4.008	3.910	3.928	95,102	-0.00(-0.11%)
Oct 21, 2010	4.049	4.145	3.827	3.932	163,337	-0.09(-2.27%)
Oct 20, 2010	3.823	4.071	3.814	4.023	216,413	+0.23(+6.20%)
Oct 19, 2010	3.910	3.980	3.719	3.788	265,314	-0.22(-5.43%)
Oct 18, 2010	3.893	4.054	3.893	4.006	121,074	+0.13(+3.48%)
Oct 15, 2010	3.827	3.945	3.793	3.871	258,113	+0.12(+3.13%)
Oct 14, 2010	3.841	3.875	3.714	3.754	122,389	-0.08(-2.04%)
Oct 13, 2010	3.706	3.884	3.636	3.832	372,541	+0.15(+4.01%)
Oct 12, 2010	3.588	3.788	3.556	3.684	143,028	+0.07(+1.93%)
Oct 11, 2010	3.658	3.688	3.614	3.614	113,797	-0.12(-3.26%)
Oct 08, 2010	3.610	3.767	3.597	3.736	66,574	+0.12(+3.25%)
Oct 07, 2010	3.645	3.662	3.571	3.619	73,833	+0.02(+0.60%)
Oct 06, 2010	3.567	3.649	3.497	3.597	129,822	+0.03(+0.85%)
Oct 05, 2010	3.345	3.580	3.310	3.567	179,282	+0.29(+8.75%)
Oct 04, 2010	3.466	3.466	3.266	3.279	139,444	-0.19(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

H&E Equip Services (NQ: HEES )

Historical Prices

Sections

Services