Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 10.69 10.69 10.69 10.69 0 -0.19(-1.75%)
Sep 11, 2013 10.88 10.88 10.88 0 +0.10(+0.93%)
Sep 10, 2013 10.78 10.78 10.78 10.78 1,395 +0.38(+3.65%)
Sep 04, 2013 10.40 10.40 10.40 0 +0.36(+3.59%)
Sep 03, 2013 10.30 10.30 10.04 10.04 1,483 -0.20(-1.95%)
Aug 02, 2013 10.24 10.24 10.24 0 +0.16(+1.59%)
Jul 31, 2013 10.08 10.08 10.08 0 +2.14(+26.95%)
Jun 24, 2013 7.940 7.940 7.940 0 -1.52(-16.07%)
Jun 06, 2013 9.460 9.460 9.460 9.460 0 -0.27(-2.77%)
Jun 04, 2013 9.730 9.730 9.730 0 -0.27(-2.70%)
May 24, 2013 10.00 10.00 10.00 10.00 0 -0.26(-2.53%)
May 14, 2013 10.26 10.26 10.26 0 +0.68(+7.10%)
Apr 24, 2013 9.580 9.580 9.580 0 +0.65(+7.28%)
Apr 10, 2013 8.930 8.930 8.930 8.930 0 +0.27(+3.12%)
Apr 05, 2013 8.660 8.660 8.660 0 -0.23(-2.59%)
Apr 02, 2013 8.890 8.890 8.890 0 -0.34(-3.68%)
Mar 26, 2013 9.230 9.230 9.230 0 -0.23(-2.43%)
Mar 15, 2013 9.460 9.460 9.460 0 -0.06(-0.63%)
Mar 13, 2013 9.520 9.520 9.520 0 -1.02(-9.68%)
Mar 11, 2013 10.54 10.54 10.54 0 -0.10(-0.94%)
Mar 06, 2013 10.64 10.64 10.64 0 +0.22(+2.11%)
Mar 04, 2013 10.42 10.42 10.42 10.42 0 -0.21(-1.98%)
Mar 01, 2013 10.63 10.63 10.63 10.63 500 +0.27(+2.61%)
Feb 25, 2013 10.36 10.36 10.36 10.36 0 -0.04(-0.38%)
Feb 22, 2013 10.31 10.40 10.31 10.40 1,900 -0.24(-2.26%)
Feb 21, 2013 10.64 10.64 10.64 10.64 700 -0.11(-1.02%)
Feb 20, 2013 10.75 10.75 10.75 10.75 100 -0.19(-1.74%)
Feb 14, 2013 10.94 10.94 10.94 0 -0.04(-0.36%)
Feb 13, 2013 10.98 10.98 10.98 10.98 1,045 +0.23(+2.14%)
Feb 12, 2013 10.75 10.75 10.75 10.75 200 -0.20(-1.83%)
Feb 07, 2013 10.95 10.95 10.95 0 -0.05(-0.45%)
Feb 06, 2013 11.00 11.00 11.00 11.00 300 +0.29(+2.71%)
Feb 04, 2013 10.71 10.71 10.71 10.71 100 -0.09(-0.83%)
Feb 01, 2013 10.80 10.80 10.80 10.80 100 -0.30(-2.70%)
Jan 30, 2013 11.10 11.10 11.10 0 +0.33(+3.06%)
Jan 25, 2013 10.77 10.77 10.77 10.77 0 -0.13(-1.19%)
Jan 23, 2013 10.90 10.90 10.90 0 -0.40(-3.54%)
Jan 22, 2013 11.21 11.30 11.21 11.30 1,100 -0.45(-3.83%)
Jan 16, 2013 11.75 11.75 11.75 0 -0.56(-4.55%)
Jan 15, 2013 12.31 12.31 12.31 12.31 380 -0.03(-0.24%)
Jan 14, 2013 12.34 12.34 12.34 12.34 374 +0.27(+2.24%)
Jan 10, 2013 12.07 12.07 12.07 0 -0.24(-1.95%)
Jan 09, 2013 12.31 12.31 12.31 12.31 11,040 +0.22(+1.82%)
Jan 07, 2013 12.09 12.09 12.09 0 +0.58(+5.04%)
Jan 03, 2013 11.51 11.51 11.51 11.51 0 +0.12(+1.05%)
Dec 27, 2012 11.39 11.39 11.39 0 -0.21(-1.81%)
Dec 20, 2012 11.60 11.60 11.60 0 +0.33(+2.93%)
Dec 18, 2012 11.27 11.27 11.27 0 +0.32(+2.92%)
Dec 17, 2012 10.95 10.95 10.95 10.95 509 -0.37(-3.27%)
Dec 13, 2012 11.32 11.32 11.32 0 -0.02(-0.18%)
Dec 05, 2012 11.34 11.34 11.34 0 +0.71(+6.68%)
Nov 26, 2012 10.63 10.63 10.63 0 +0.68(+6.83%)
Nov 01, 2012 9.950 9.950 9.950 0 +0.64(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.