Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.35 -0.08 (-0.46%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.062 7.175 7.052 7.140 35,559 +0.06(+0.81%)
Sep 29, 2004 7.134 7.134 7.072 7.082 49,686 -0.03(-0.40%)
Sep 28, 2004 7.052 7.111 7.052 7.111 99,373 +0.06(+0.84%)
Sep 27, 2004 7.093 7.095 7.052 7.052 50,173 -0.04(-0.58%)
Sep 24, 2004 7.093 7.121 7.093 7.093 22,407 +0.00(+0.00%)
Sep 23, 2004 7.072 7.123 7.072 7.093 29,714 +0.00(+0.00%)
Sep 22, 2004 7.031 7.093 7.031 7.093 53,583 -0.01(-0.20%)
Sep 21, 2004 7.165 7.183 7.093 7.107 23,869 +0.00(+0.03%)
Sep 20, 2004 7.134 7.177 7.062 7.105 54,557 -0.04(-0.57%)
Sep 17, 2004 7.208 7.214 7.146 7.146 65,274 -0.06(-0.88%)
Sep 16, 2004 7.134 7.329 7.134 7.210 41,405 +0.00(+0.00%)
Sep 15, 2004 7.175 7.234 7.173 7.210 95,476 +0.01(+0.20%)
Sep 14, 2004 7.144 7.216 7.144 7.195 61,864 -0.15(-2.09%)
Sep 13, 2004 7.380 7.384 7.279 7.349 17,049 -0.02(-0.28%)
Sep 10, 2004 7.390 7.401 7.226 7.370 37,995 -0.03(-0.42%)
Sep 09, 2004 7.165 7.585 7.134 7.401 77,939 +0.22(+3.00%)
Sep 08, 2004 7.277 7.277 7.134 7.185 42,379 -0.05(-0.71%)
Sep 07, 2004 7.105 7.247 7.105 7.236 19,972 +0.13(+1.88%)
Sep 03, 2004 7.277 7.288 7.000 7.103 44,815 -0.17(-2.40%)
Sep 02, 2004 7.555 7.555 7.123 7.277 92,553 -0.30(-3.93%)
Sep 01, 2004 7.392 7.596 7.370 7.575 201,668 +0.18(+2.47%)
Aug 31, 2004 7.360 7.411 7.360 7.392 270,353 +0.03(+0.45%)
Aug 30, 2004 7.082 7.390 7.082 7.360 134,933 +0.17(+2.43%)
Aug 27, 2004 7.390 7.411 7.185 7.185 81,836 -0.20(-2.64%)
Aug 26, 2004 7.360 7.390 7.360 7.380 105,705 +0.02(+0.28%)
Aug 25, 2004 7.360 7.370 7.318 7.360 29,714 +0.00(+0.00%)
Aug 24, 2004 7.339 7.360 7.318 7.360 68,684 +0.03(+0.42%)
Aug 23, 2004 7.360 7.368 7.329 7.329 17,049 -0.01(-0.17%)
Aug 20, 2004 7.380 7.390 7.339 7.341 25,817 -0.07(-0.94%)
Aug 19, 2004 7.472 7.472 7.411 7.411 7,306 -0.09(-1.23%)
Aug 18, 2004 7.544 7.550 7.503 7.503 57,967 -0.03(-0.41%)
Aug 17, 2004 7.631 7.631 7.534 7.534 18,023 -0.09(-1.24%)
Aug 16, 2004 7.628 7.647 7.596 7.628 17,536 +0.02(+0.27%)
Aug 13, 2004 7.620 7.667 7.596 7.608 40,918 -0.01(-0.16%)
Aug 12, 2004 7.651 7.698 7.620 7.620 26,304 -0.03(-0.40%)
Aug 11, 2004 7.743 7.743 7.651 7.651 42,379 -0.09(-1.19%)
Aug 10, 2004 7.657 7.758 7.657 7.743 13,639 +0.08(+1.02%)
Aug 09, 2004 7.735 7.735 7.665 7.665 19,972 -0.07(-0.88%)
Aug 06, 2004 7.715 7.758 7.678 7.733 30,688 +0.00(+0.05%)
Aug 05, 2004 7.760 7.780 7.719 7.729 16,562 -0.04(-0.53%)
Aug 04, 2004 7.750 7.821 7.743 7.770 13,639 +0.01(+0.13%)
Aug 03, 2004 7.797 7.801 7.739 7.760 45,302 -0.03(-0.40%)
Aug 02, 2004 7.801 7.801 7.770 7.791 13,152 -0.05(-0.65%)
Jul 30, 2004 7.873 7.955 7.842 7.842 11,203 -0.06(-0.70%)
Jul 29, 2004 7.793 7.897 7.793 7.897 23,381 +0.13(+1.61%)
Jul 28, 2004 7.780 7.791 7.770 7.772 28,740 -0.03(-0.34%)
Jul 27, 2004 7.924 7.955 7.780 7.799 16,562 -0.11(-1.35%)
Jul 26, 2004 7.934 7.934 7.883 7.906 26,791 -0.02(-0.26%)
Jul 23, 2004 7.975 8.006 7.926 7.926 22,407 -0.05(-0.59%)
Jul 22, 2004 7.862 7.977 7.862 7.973 15,587 +0.10(+1.25%)
Jul 21, 2004 7.904 7.904 7.862 7.875 83,785 -0.01(-0.16%)
Jul 20, 2004 7.721 7.904 7.721 7.887 21,433 +0.19(+2.43%)
Jul 19, 2004 7.709 7.709 7.665 7.700 21,433 -0.03(-0.37%)
Jul 16, 2004 7.842 7.922 7.729 7.729 37,021 -0.09(-1.13%)
Jul 15, 2004 7.842 7.869 7.817 7.817 9,255 -0.05(-0.57%)
Jul 14, 2004 7.904 7.904 7.852 7.862 11,203 -0.06(-0.78%)
Jul 13, 2004 7.893 7.936 7.883 7.924 12,178 +0.03(+0.42%)
Jul 12, 2004 7.883 7.902 7.862 7.891 23,381 -0.00(-0.03%)
Jul 09, 2004 7.904 7.924 7.873 7.893 18,997 +0.01(+0.13%)
Jul 08, 2004 7.811 7.904 7.793 7.883 30,688 +0.05(+0.66%)
Jul 07, 2004 7.821 7.887 7.821 7.832 14,613 +0.01(+0.13%)
Jul 06, 2004 7.811 7.821 7.780 7.821 37,995 +0.02(+0.26%)
Jul 02, 2004 7.688 7.862 7.688 7.801 20,459 +0.09(+1.20%)
Jul 01, 2004 7.772 7.801 7.698 7.709 29,227 -0.04(-0.56%)
Jun 30, 2004 7.534 7.852 7.534 7.752 49,686 +0.24(+3.25%)
Jun 29, 2004 7.493 7.544 7.460 7.507 36,047 -0.01(-0.14%)
Jun 28, 2004 7.596 7.606 7.518 7.518 47,738 -0.08(-1.03%)
Jun 25, 2004 7.329 7.596 7.298 7.596 71,607 +0.25(+3.35%)
Jun 24, 2004 7.236 7.565 7.236 7.349 27,766 +0.09(+1.19%)
Jun 23, 2004 7.247 7.286 7.216 7.263 39,944 -0.01(-0.17%)
Jun 22, 2004 7.413 7.427 7.216 7.275 40,918 -0.14(-1.86%)
Jun 21, 2004 7.524 7.567 7.411 7.413 32,637 -0.13(-1.69%)
Jun 18, 2004 7.801 7.852 7.540 7.540 77,939 -0.26(-3.29%)
Jun 17, 2004 7.741 8.099 7.741 7.797 165,134 +0.06(+0.72%)
Jun 16, 2004 7.637 7.741 7.620 7.741 19,484 +0.06(+0.80%)
Jun 15, 2004 7.518 7.698 7.518 7.680 69,171 +0.16(+2.16%)
Jun 14, 2004 7.546 7.567 7.513 7.518 51,635 -0.04(-0.54%)
Jun 10, 2004 7.565 7.596 7.553 7.559 67,710 -0.01(-0.08%)
Jun 09, 2004 7.349 7.596 7.349 7.565 77,452 +0.23(+3.16%)
Jun 08, 2004 7.308 7.343 7.308 7.333 18,997 +0.02(+0.34%)
Jun 07, 2004 7.267 7.329 7.267 7.308 19,972 +0.02(+0.23%)
Jun 04, 2004 7.277 7.308 7.257 7.292 22,894 +0.04(+0.59%)
Jun 03, 2004 7.154 7.450 7.154 7.249 70,145 +0.08(+1.15%)
Jun 02, 2004 6.908 7.195 6.908 7.167 37,021 +0.27(+3.96%)
Jun 01, 2004 6.877 6.894 6.816 6.894 141,752 +0.03(+0.39%)
May 28, 2004 6.857 6.959 6.828 6.867 29,227 -0.00(-0.03%)
May 27, 2004 6.857 6.877 6.836 6.869 44,328 -0.00(-0.06%)
May 26, 2004 6.891 6.896 6.836 6.873 10,229 -0.01(-0.12%)
May 25, 2004 6.826 6.967 6.826 6.881 38,969 +0.09(+1.27%)
May 24, 2004 6.783 6.898 6.754 6.795 37,995 +0.01(+0.18%)
May 21, 2004 6.756 6.785 6.738 6.783 37,995 +0.04(+0.61%)
May 20, 2004 6.857 6.939 6.733 6.742 30,688 -0.09(-1.38%)
May 19, 2004 7.247 7.247 6.805 6.836 41,892 -0.40(-5.59%)
May 18, 2004 6.898 7.267 6.889 7.240 40,918 +0.32(+4.63%)
May 17, 2004 7.103 7.103 6.916 6.920 28,740 -0.22(-3.02%)
May 14, 2004 7.103 7.144 7.064 7.136 18,997 +0.01(+0.12%)
May 13, 2004 7.310 7.310 7.107 7.128 67,222 -0.18(-2.47%)
May 12, 2004 7.288 7.318 7.123 7.308 47,250 +0.04(+0.59%)
May 11, 2004 7.247 7.288 7.144 7.265 50,173 +0.04(+0.54%)
May 10, 2004 7.542 7.544 6.959 7.226 151,008 -0.35(-4.61%)
May 07, 2004 7.596 7.643 7.575 7.575 66,735 -0.02(-0.32%)
May 06, 2004 7.637 7.667 7.596 7.600 40,431 -0.04(-0.48%)
May 05, 2004 7.791 7.799 7.637 7.637 14,613 -0.11(-1.48%)
May 04, 2004 7.787 7.789 7.723 7.752 11,690 -0.04(-0.47%)
May 03, 2004 7.698 7.801 7.698 7.789 46,763 +0.09(+1.17%)
Apr 30, 2004 7.706 7.774 7.698 7.698 21,920 -0.03(-0.37%)
Apr 29, 2004 7.862 7.862 7.698 7.727 41,892 -0.17(-2.11%)
Apr 28, 2004 7.982 7.982 7.862 7.893 23,869 -0.11(-1.41%)
Apr 27, 2004 7.992 8.027 7.893 8.006 143,701 +0.03(+0.39%)
Apr 26, 2004 8.099 8.127 7.975 7.975 22,894 -0.15(-1.82%)
Apr 23, 2004 8.170 8.170 8.123 8.123 6,332 -0.03(-0.33%)
Apr 22, 2004 7.904 8.166 7.885 8.150 28,253 +0.28(+3.55%)
Apr 21, 2004 7.832 7.871 7.782 7.871 35,072 +0.04(+0.50%)
Apr 20, 2004 7.832 7.904 7.823 7.832 29,714 +0.02(+0.26%)
Apr 19, 2004 7.719 7.811 7.717 7.811 8,281 +0.06(+0.79%)
Apr 16, 2004 7.770 7.770 7.729 7.750 20,459 +0.03(+0.40%)
Apr 15, 2004 7.801 7.852 7.719 7.719 22,894 -0.11(-1.36%)
Apr 14, 2004 7.667 7.873 7.667 7.826 25,817 +0.15(+1.95%)
Apr 13, 2004 7.801 7.801 7.651 7.676 44,815 -0.08(-0.98%)
Apr 12, 2004 7.883 7.934 7.750 7.752 25,330 -0.18(-2.25%)
Apr 08, 2004 8.076 8.076 7.930 7.930 57,967 -0.15(-1.80%)
Apr 07, 2004 8.084 8.084 8.037 8.076 45,789 -0.01(-0.10%)
Apr 06, 2004 8.170 8.201 8.058 8.084 43,841 -0.09(-1.11%)
Apr 05, 2004 8.029 8.191 8.029 8.175 48,225 +0.15(+1.82%)
Apr 02, 2004 7.996 8.031 7.883 8.029 97,424 +0.07(+0.93%)
Apr 01, 2004 7.637 7.955 7.637 7.955 57,480 +0.33(+4.39%)
Mar 31, 2004 7.577 7.645 7.577 7.620 97,424 +0.03(+0.46%)
Mar 30, 2004 7.596 7.596 7.534 7.585 14,126 -0.01(-0.16%)
Mar 29, 2004 7.594 7.602 7.587 7.598 19,972 +0.04(+0.57%)
Mar 26, 2004 7.493 7.575 7.493 7.555 10,229 +0.06(+0.79%)
Mar 25, 2004 7.596 7.596 7.493 7.495 107,654 -0.10(-1.27%)
Mar 24, 2004 7.620 7.620 7.575 7.592 4,384 -0.01(-0.16%)
Mar 23, 2004 7.616 7.631 7.579 7.604 9,742 +0.01(+0.08%)
Mar 22, 2004 7.614 7.635 7.596 7.598 44,328 +0.00(+0.00%)
Mar 19, 2004 7.688 7.688 7.596 7.598 21,433 -0.05(-0.67%)
Mar 18, 2004 7.639 7.667 7.637 7.649 16,075 +0.02(+0.22%)
Mar 17, 2004 7.493 7.633 7.493 7.633 35,072 +0.19(+2.57%)
Mar 16, 2004 7.513 7.513 7.380 7.442 40,431 -0.04(-0.55%)
Mar 15, 2004 7.645 7.645 7.479 7.483 27,278 -0.11(-1.46%)
Mar 12, 2004 7.431 7.594 7.327 7.594 56,019 +0.12(+1.62%)
Mar 11, 2004 7.513 7.544 7.472 7.472 15,587 -0.08(-1.09%)
Mar 10, 2004 7.585 7.635 7.555 7.555 34,585 -0.00(-0.03%)
Mar 09, 2004 7.557 7.585 7.557 7.557 13,639 +0.00(+0.03%)
Mar 08, 2004 7.526 7.637 7.524 7.555 57,967 +0.06(+0.79%)
Mar 05, 2004 7.452 7.534 7.452 7.495 44,815 +0.05(+0.72%)
Mar 04, 2004 7.442 7.472 7.431 7.442 21,920 +0.05(+0.67%)
Mar 03, 2004 7.339 7.392 7.263 7.392 16,075 +0.08(+1.07%)
Mar 02, 2004 7.257 7.333 7.208 7.314 21,433 +0.06(+0.79%)
Mar 01, 2004 7.257 7.288 7.236 7.257 16,075 +0.02(+0.28%)
Feb 27, 2004 7.234 7.267 7.206 7.236 18,510 +0.05(+0.71%)
Feb 26, 2004 7.183 7.236 7.138 7.185 60,403 +0.03(+0.43%)
Feb 25, 2004 7.107 7.183 7.093 7.154 57,480 +0.02(+0.32%)
Feb 24, 2004 7.048 7.134 7.048 7.132 47,738 +0.11(+1.55%)
Feb 23, 2004 6.928 7.041 6.908 7.023 46,763 +0.06(+0.86%)
Feb 20, 2004 6.879 6.980 6.857 6.963 48,712 +0.11(+1.59%)
Feb 19, 2004 6.857 6.959 6.855 6.855 45,302 -0.00(-0.03%)
Feb 18, 2004 6.824 6.891 6.795 6.857 49,686 +0.06(+0.85%)
Feb 17, 2004 6.600 6.844 6.598 6.799 61,864 +0.24(+3.66%)
Feb 13, 2004 6.785 6.785 6.559 6.559 80,375 -0.14(-2.14%)
Feb 12, 2004 6.772 6.774 6.703 6.703 30,201 -0.05(-0.70%)
Feb 11, 2004 6.783 6.783 6.744 6.750 35,559 -0.02(-0.36%)
Feb 10, 2004 6.774 6.791 6.738 6.774 29,227 +0.00(+0.06%)
Feb 09, 2004 6.364 6.877 6.364 6.770 99,373 +0.48(+7.71%)
Feb 06, 2004 6.364 6.425 6.261 6.286 46,276 -0.06(-0.91%)
Feb 05, 2004 6.257 6.343 6.218 6.343 72,581 +0.07(+1.15%)
Feb 04, 2004 6.259 6.298 6.259 6.272 21,433 +0.01(+0.16%)
Feb 03, 2004 6.263 6.302 6.251 6.261 28,253 -0.04(-0.65%)
Feb 02, 2004 6.384 6.384 6.272 6.302 50,173 -0.11(-1.76%)
Jan 30, 2004 6.393 6.415 6.364 6.415 50,660 -0.00(-0.03%)
Jan 29, 2004 6.487 6.487 6.366 6.417 34,585 -0.05(-0.70%)
Jan 28, 2004 6.512 6.528 6.462 6.462 44,815 -0.06(-0.85%)
Jan 27, 2004 6.518 6.543 6.503 6.518 18,510 -0.03(-0.44%)
Jan 26, 2004 6.512 6.547 6.508 6.547 28,253 +0.03(+0.54%)
Jan 23, 2004 6.489 6.528 6.481 6.512 10,229 -0.01(-0.13%)
Jan 22, 2004 6.579 6.579 6.456 6.520 58,454 -0.04(-0.59%)
Jan 21, 2004 6.467 6.559 6.456 6.559 52,609 +0.05(+0.79%)
Jan 20, 2004 6.528 6.528 6.442 6.508 38,969 +0.00(+0.06%)
Jan 16, 2004 6.569 6.569 6.497 6.503 7,793 -0.05(-0.69%)
Jan 15, 2004 6.559 6.569 6.528 6.549 18,023 -0.01(-0.16%)
Jan 14, 2004 6.545 6.559 6.545 6.559 40,431 +0.04(+0.60%)
Jan 13, 2004 6.557 6.557 6.477 6.520 20,459 -0.03(-0.41%)
Jan 12, 2004 6.518 6.549 6.518 6.547 19,484 +0.03(+0.44%)
Jan 09, 2004 6.565 6.567 6.518 6.518 43,353 -0.07(-1.09%)
Jan 08, 2004 6.651 6.651 6.575 6.590 61,377 -0.08(-1.23%)
Jan 07, 2004 6.721 6.721 6.672 6.672 68,684 -0.02(-0.31%)
Jan 06, 2004 6.688 6.725 6.674 6.692 41,892 +0.00(+0.06%)
Jan 05, 2004 6.703 6.703 6.672 6.688 16,075 -0.01(-0.21%)
Jan 02, 2004 6.733 6.744 6.696 6.703 18,997 -0.01(-0.15%)
Dec 31, 2003 6.733 6.754 6.682 6.713 40,918 +0.02(+0.31%)
Dec 30, 2003 6.662 6.692 6.662 6.692 33,124 +0.00(+0.00%)
Dec 29, 2003 6.672 6.774 6.670 6.692 26,304 +0.05(+0.77%)
Dec 26, 2003 6.631 6.641 6.631 6.641 4,871 +0.03(+0.47%)
Dec 24, 2003 6.672 6.672 6.610 6.610 8,768 -0.04(-0.62%)
Dec 23, 2003 6.528 6.660 6.528 6.651 24,843 +0.10(+1.57%)
Dec 22, 2003 6.487 6.569 6.487 6.549 21,920 +0.10(+1.59%)
Dec 19, 2003 6.448 6.495 6.415 6.446 26,304 -0.02(-0.32%)
Dec 18, 2003 6.413 6.467 6.413 6.467 20,946 +0.02(+0.38%)
Dec 17, 2003 6.442 6.442 6.397 6.442 38,969 -0.13(-1.94%)
Dec 16, 2003 6.530 6.594 6.510 6.569 19,972 -0.06(-0.93%)
Dec 15, 2003 6.754 6.768 6.631 6.631 21,920 -0.08(-1.22%)
Dec 12, 2003 6.703 6.723 6.703 6.713 23,381 +0.04(+0.62%)
Dec 11, 2003 6.395 6.723 6.395 6.672 73,555 +0.31(+4.84%)
Dec 10, 2003 6.292 6.384 6.292 6.364 58,941 +0.09(+1.47%)
Dec 09, 2003 6.286 6.313 6.261 6.272 46,276 -0.04(-0.59%)
Dec 08, 2003 6.313 6.313 6.230 6.308 40,918 +0.02(+0.26%)
Dec 05, 2003 6.282 6.297 6.282 6.292 17,536 -0.01(-0.13%)
Dec 04, 2003 6.374 6.374 6.374 6.300 18,510 -0.04(-0.68%)
Dec 03, 2003 6.376 6.413 6.343 6.343 86,220 -0.05(-0.74%)
Dec 02, 2003 6.405 6.413 6.384 6.391 40,431 +0.03(+0.42%)
Dec 01, 2003 6.364 6.364 6.343 6.364 29,714 +0.05(+0.81%)
Nov 28, 2003 6.313 6.323 6.290 6.313 5,845 -0.00(-0.07%)
Nov 26, 2003 6.230 6.331 6.230 6.317 42,866 +0.13(+2.02%)
Nov 25, 2003 6.169 6.191 6.169 6.191 29,227 +0.05(+0.73%)
Nov 24, 2003 6.210 6.239 6.142 6.146 26,791 -0.06(-1.02%)
Nov 21, 2003 6.097 6.159 6.056 6.210 26,304 +0.14(+2.37%)
Nov 20, 2003 6.107 6.142 6.056 6.066 35,559 -0.04(-0.67%)
Nov 19, 2003 6.103 6.107 6.093 6.107 24,356 +0.05(+0.81%)
Nov 18, 2003 6.113 6.132 6.058 6.058 42,866 +0.00(+0.00%)
Nov 17, 2003 6.179 6.189 6.058 6.058 98,398 -0.18(-2.93%)
Nov 14, 2003 6.302 6.302 6.230 6.241 20,946 -0.06(-0.98%)
Nov 13, 2003 6.282 6.282 6.282 6.302 24,843 +0.00(+0.00%)
Nov 12, 2003 6.142 6.302 6.142 6.302 31,175 +0.13(+2.06%)
Nov 11, 2003 6.224 6.241 6.163 6.175 21,920 -0.03(-0.43%)
Nov 10, 2003 6.298 6.298 6.189 6.202 41,405 -0.05(-0.79%)
Nov 07, 2003 6.261 6.302 6.241 6.251 28,740 +0.03(+0.50%)
Nov 06, 2003 6.251 6.255 6.179 6.220 38,482 -0.03(-0.56%)
Nov 05, 2003 6.070 6.255 6.070 6.255 38,969 +0.11(+1.74%)
Nov 04, 2003 6.070 6.070 6.070 6.148 27,571 +0.11(+1.87%)
Nov 03, 2003 6.118 6.118 6.035 6.035 56,993 -0.04(-0.71%)
Oct 31, 2003 6.148 6.148 6.056 6.079 37,508 -0.06(-0.97%)
Oct 30, 2003 6.138 6.138 6.138 6.138 18,023 -0.02(-0.33%)
Oct 29, 2003 6.056 6.159 6.056 6.159 34,585 +0.07(+1.18%)
Oct 28, 2003 6.115 6.115 6.101 6.087 57,967 -0.08(-1.30%)
Oct 27, 2003 6.122 6.181 6.122 6.167 46,763 +0.07(+1.14%)
Oct 24, 2003 6.169 6.169 6.095 6.097 16,562 -0.05(-0.83%)
Oct 23, 2003 6.118 6.165 6.118 6.148 44,328 +0.01(+0.17%)
Oct 22, 2003 6.233 6.253 6.103 6.138 97,911 -0.09(-1.52%)
Oct 21, 2003 6.364 6.364 6.233 6.233 102,782 -0.13(-2.06%)
Oct 20, 2003 6.343 6.372 6.343 6.364 24,843 +0.05(+0.75%)
Oct 17, 2003 6.343 6.366 6.315 6.317 20,946 -0.08(-1.22%)
Oct 16, 2003 6.538 6.538 6.380 6.395 65,274 -0.11(-1.74%)
Oct 15, 2003 6.631 6.631 6.508 6.508 65,274 -0.15(-2.31%)
Oct 14, 2003 6.487 6.670 6.487 6.662 86,220 +0.21(+3.25%)
Oct 13, 2003 6.425 6.452 6.425 6.452 45,302 +0.05(+0.74%)
Oct 10, 2003 6.345 6.364 6.345 6.405 114,961 +0.04(+0.68%)
Oct 09, 2003 6.259 6.362 6.259 6.362 51,635 +0.15(+2.34%)
Oct 08, 2003 6.220 6.220 6.198 6.216 51,635 -0.00(-0.07%)
Oct 07, 2003 6.179 6.220 6.179 6.220 37,021 +0.06(+1.00%)
Oct 06, 2003 6.076 6.157 6.076 6.159 132,984 +0.10(+1.69%)
Oct 03, 2003 6.159 6.159 6.040 6.056 112,038 -0.05(-0.84%)
Oct 02, 2003 6.056 6.128 6.035 6.107 165,134 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.