Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	161.88	162.53	161.62	162.53	2,107,996	+0.27(+0.17%)
Sep 28, 2017	161.29	162.51	161.25	162.26	2,702,786	+0.05(+0.03%)
Sep 27, 2017	163.45	163.67	161.18	162.20	2,408,772	-1.20(-0.73%)
Sep 26, 2017	163.58	164.80	163.33	163.40	1,581,566	+0.23(+0.14%)
Sep 25, 2017	163.37	163.55	162.12	163.17	2,078,170	-0.02(-0.01%)
Sep 22, 2017	162.33	163.61	162.05	163.19	1,928,526	+0.25(+0.15%)
Sep 21, 2017	163.30	163.86	162.79	162.95	1,785,381	-0.06(-0.03%)
Sep 20, 2017	163.98	164.62	161.30	163.00	3,857,883	-2.36(-1.43%)
Sep 19, 2017	165.88	166.21	164.81	165.36	1,846,347	-0.16(-0.09%)
Sep 18, 2017	165.70	165.73	164.60	165.52	1,643,309	+0.32(+0.19%)
Sep 15, 2017	164.61	165.79	163.12	165.20	4,696,339	+1.49(+0.91%)
Sep 14, 2017	161.95	164.09	161.63	163.71	2,562,562	+1.50(+0.93%)
Sep 13, 2017	161.92	162.83	161.50	162.21	1,458,900	-0.12(-0.07%)
Sep 12, 2017	162.54	163.35	162.03	162.33	1,861,589	+0.06(+0.04%)
Sep 11, 2017	159.87	162.43	159.58	162.26	2,333,349	+3.00(+1.88%)
Sep 08, 2017	158.23	159.60	157.31	159.27	1,903,608	+0.95(+0.60%)
Sep 07, 2017	156.00	158.51	156.00	158.32	2,197,485	+1.87(+1.19%)
Sep 06, 2017	156.22	156.60	155.82	156.45	2,887,953	+0.83(+0.53%)
Sep 05, 2017	156.60	156.82	155.26	155.62	2,500,396	-2.00(-1.27%)
Sep 01, 2017	158.43	158.66	157.69	157.62	1,824,861	-0.59(-0.37%)
Aug 31, 2017	158.21	158.44	157.20	158.21	2,024,905	+0.49(+0.31%)
Aug 30, 2017	157.12	157.72	156.41	157.72	1,544,859	+0.60(+0.38%)
Aug 29, 2017	156.57	157.25	155.89	157.12	1,280,219	+0.36(+0.23%)
Aug 28, 2017	157.01	157.40	156.29	156.77	1,517,117	+0.25(+0.16%)
Aug 25, 2017	157.53	157.53	156.45	156.51	1,599,130	+0.01(+0.01%)
Aug 24, 2017	157.88	157.88	156.38	156.50	1,589,501	-0.43(-0.27%)
Aug 23, 2017	158.00	158.04	156.66	156.93	1,643,261	-1.25(-0.79%)
Aug 22, 2017	157.98	158.47	157.54	158.18	2,716,309	+0.70(+0.45%)
Aug 21, 2017	156.90	157.75	156.29	157.48	2,036,096	+0.78(+0.50%)
Aug 18, 2017	158.10	158.31	156.63	156.69	2,388,200	-1.40(-0.89%)
Aug 17, 2017	159.97	160.23	158.04	158.10	1,813,883	-1.98(-1.24%)
Aug 16, 2017	159.53	160.62	159.07	160.07	2,213,531	+0.57(+0.36%)
Aug 15, 2017	159.37	160.01	158.99	159.50	1,361,902	-0.15(-0.09%)
Aug 14, 2017	159.10	159.85	158.65	159.65	1,642,373	+1.07(+0.67%)
Aug 11, 2017	159.25	159.25	158.31	158.58	1,887,049	-0.19(-0.12%)
Aug 10, 2017	158.30	159.49	157.97	158.77	2,041,264	-0.19(-0.12%)
Aug 09, 2017	159.13	160.07	158.28	158.97	2,107,084	+0.04(+0.02%)
Aug 08, 2017	159.24	160.05	158.36	158.93	2,410,466	-0.78(-0.49%)
Aug 07, 2017	160.06	160.44	159.12	159.71	1,523,036	-0.16(-0.10%)
Aug 04, 2017	160.10	160.61	158.68	159.87	1,977,786	+0.02(+0.01%)
Aug 03, 2017	158.53	159.86	157.92	159.84	2,668,141	+1.70(+1.08%)
Aug 02, 2017	156.43	158.29	156.15	158.14	2,636,297	+1.72(+1.10%)
Aug 01, 2017	155.74	156.53	155.33	156.43	2,580,476	+1.55(+1.00%)
Jul 31, 2017	153.98	155.25	153.83	154.88	2,381,686	+1.12(+0.73%)
Jul 28, 2017	154.59	154.78	152.97	153.76	1,932,784	-0.25(-0.17%)
Jul 27, 2017	153.31	154.40	152.18	154.02	2,825,289	+0.79(+0.51%)
Jul 26, 2017	154.32	154.86	152.86	153.23	3,795,380	-0.28(-0.18%)
Jul 25, 2017	156.02	157.44	151.80	153.51	8,561,547	-8.17(-5.05%)
Jul 24, 2017	162.60	162.95	161.68	161.68	2,812,349	-0.89(-0.55%)
Jul 21, 2017	162.95	163.09	161.28	162.57	2,917,627	-0.99(-0.61%)
Jul 20, 2017	163.38	164.22	163.26	163.56	1,750,148	+0.27(+0.16%)
Jul 19, 2017	162.84	163.30	162.58	163.29	1,071,989	+0.61(+0.37%)
Jul 18, 2017	162.20	162.85	161.91	162.68	2,029,357	-0.28(-0.17%)
Jul 17, 2017	163.37	163.37	162.13	162.97	1,702,672	-0.07(-0.04%)
Jul 14, 2017	162.85	163.40	162.16	163.04	1,379,389	+0.52(+0.32%)
Jul 13, 2017	162.60	163.22	161.81	162.51	1,479,231	-0.16(-0.10%)
Jul 12, 2017	162.38	163.82	161.88	162.68	1,880,657	+1.26(+0.78%)
Jul 11, 2017	161.99	162.60	160.14	161.41	1,647,075	-0.64(-0.39%)
Jul 10, 2017	161.37	163.01	160.90	162.05	1,699,738	+0.69(+0.43%)
Jul 07, 2017	160.52	161.79	160.17	161.36	1,988,613	+1.21(+0.75%)
Jul 06, 2017	160.94	161.46	160.05	160.15	1,545,494	-1.34(-0.83%)
Jul 05, 2017	161.68	161.86	161.22	161.49	1,383,749	-0.05(-0.03%)
Jul 03, 2017	161.01	161.94	160.71	161.54	1,351,284	+1.26(+0.79%)
Jun 30, 2017	161.61	161.61	160.02	160.28	2,298,990	+0.26(+0.16%)
Jun 29, 2017	162.48	162.48	159.43	160.02	2,350,895	-2.13(-1.31%)
Jun 28, 2017	162.28	162.58	161.75	162.15	2,004,121	+0.65(+0.40%)
Jun 27, 2017	163.22	163.60	161.20	161.51	2,909,740	-2.18(-1.33%)
Jun 26, 2017	163.82	164.35	163.45	163.69	1,756,225	-0.22(-0.14%)
Jun 23, 2017	163.22	164.12	162.99	163.91	2,058,587	+0.52(+0.32%)
Jun 22, 2017	163.78	164.08	163.28	163.38	1,818,974	-0.49(-0.30%)
Jun 21, 2017	164.77	164.77	163.28	163.88	2,354,769	-0.39(-0.23%)
Jun 20, 2017	164.33	165.19	164.02	164.26	1,988,922	+0.00(+0.00%)
Jun 19, 2017	164.75	164.75	163.75	164.26	2,166,088	+0.09(+0.06%)
Jun 16, 2017	163.01	164.34	162.78	164.17	4,443,011	+1.50(+0.92%)
Jun 15, 2017	161.29	162.69	161.25	162.67	2,070,484	+0.99(+0.61%)
Jun 14, 2017	161.51	162.28	161.31	161.68	2,059,086	+0.69(+0.43%)
Jun 13, 2017	159.81	161.42	159.80	160.99	2,193,554	+1.33(+0.83%)
Jun 12, 2017	159.31	160.46	158.21	159.67	3,102,020	+0.35(+0.22%)
Jun 09, 2017	158.60	159.34	158.32	159.31	2,459,447	+0.76(+0.48%)
Jun 08, 2017		158.62	157.13	158.55	3,184,044	+0.72(+0.45%)
Jun 07, 2017	158.39	158.50	157.13	157.83	2,449,242	-0.31(-0.19%)
Jun 06, 2017	158.60	159.10	158.14	158.14	1,894,791	-0.62(-0.39%)
Jun 05, 2017	159.19	159.62	158.77	158.77	1,627,707	-0.37(-0.23%)
Jun 02, 2017	157.87	159.67	157.66	159.13	2,379,482	+1.81(+1.15%)
Jun 01, 2017	157.25	157.75	156.81	157.33	3,055,953	-0.09(-0.06%)
May 31, 2017	156.08	157.42	155.72	157.42	4,022,304	+1.56(+1.00%)
May 30, 2017	154.22	156.31	153.95	155.86	2,819,374	+1.36(+0.88%)
May 26, 2017	153.31	154.51	153.19	154.49	1,832,247	+0.87(+0.57%)
May 25, 2017	152.75	153.68	152.25	153.62	1,958,766	+1.58(+1.04%)
May 24, 2017	152.81	152.84	151.88	152.04	1,677,475	-0.18(-0.12%)
May 23, 2017	153.00	153.18	152.07	152.23	1,966,785	-0.60(-0.39%)
May 22, 2017	151.17	152.96	151.17	152.83	2,384,802	+2.09(+1.38%)
May 19, 2017	151.13	151.13	149.70	150.74	2,461,003	+0.43(+0.29%)
May 18, 2017	149.74	150.76	149.00	150.31	2,505,561	+0.31(+0.21%)
May 17, 2017	151.46	150.83	149.91	150.00	2,444,229	-1.46(-0.96%)
May 16, 2017	151.13	151.49	150.66	151.46	1,546,371	+0.21(+0.14%)
May 15, 2017	150.51	151.33	150.18	151.25	1,926,646	+0.81(+0.54%)
May 12, 2017	149.93	150.86	149.89	150.44	1,728,869	-0.14(-0.09%)
May 11, 2017	150.03	150.72	149.44	150.58	2,227,832	+0.08(+0.06%)
May 10, 2017	151.05	151.22	150.41	150.49	2,937,630	-1.01(-0.67%)
May 09, 2017	152.57	152.57	151.17	151.50	2,283,716	-0.53(-0.35%)
May 08, 2017	152.18	152.41	151.76	152.03	2,059,460	-0.57(-0.38%)
May 05, 2017	152.81	152.99	152.28	152.60	2,206,359	-0.08(-0.06%)
May 04, 2017	151.76	152.71	151.35	152.69	3,033,129	+1.44(+0.95%)
May 03, 2017	150.46	151.43	149.78	151.25	3,057,106	+0.84(+0.56%)
May 02, 2017	149.36	150.41	148.91	150.41	3,223,726	+1.32(+0.88%)
May 01, 2017	149.62	149.79	148.83	149.09	1,958,182	-0.78(-0.52%)
Apr 28, 2017	150.12	150.86	149.65	149.87	3,223,611	-0.22(-0.14%)
Apr 27, 2017	149.56	150.41	149.32	150.09	2,313,946	+0.85(+0.57%)
Apr 26, 2017	149.77	150.69	149.23	149.24	3,451,165	-0.10(-0.07%)
Apr 25, 2017	148.46	149.70	147.22	149.34	5,464,721	+0.69(+0.46%)
Apr 24, 2017	147.71	148.81	147.65	148.65	3,540,049	+2.09(+1.43%)
Apr 21, 2017	146.29	146.65	145.86	146.56	3,376,644	+0.26(+0.18%)
Apr 20, 2017	145.43	147.03	145.34	146.30	2,284,263	+1.02(+0.70%)
Apr 19, 2017	146.02	146.28	145.04	145.28	1,751,419	-0.30(-0.20%)
Apr 18, 2017	145.23	146.05	145.03	145.58	1,537,778	-0.11(-0.07%)
Apr 17, 2017	144.88	145.69	144.87	145.69	2,016,894	+1.31(+0.91%)
Apr 13, 2017	144.84	145.30	144.35	144.38	1,665,167	-0.80(-0.55%)
Apr 12, 2017	145.65	145.78	144.95	145.18	1,850,404	-0.28(-0.19%)
Apr 11, 2017	144.74	145.48	144.64	145.46	1,907,167	+0.28(+0.19%)
Apr 10, 2017	145.53	145.80	144.88	145.19	2,198,690	-0.21(-0.15%)
Apr 07, 2017	145.43	145.84	145.04	145.40	1,339,536	+0.08(+0.05%)
Apr 06, 2017	145.72	146.19	145.03	145.33	2,126,414	-0.27(-0.18%)
Apr 05, 2017	145.94	147.26	145.44	145.59	1,892,996	+0.04(+0.03%)
Apr 04, 2017	145.85	146.16	145.24	145.56	1,763,849	-0.41(-0.28%)
Apr 03, 2017	146.84	147.07	145.37	145.96	2,020,993	-0.47(-0.32%)
Mar 31, 2017	146.41	147.25	146.17	146.43	2,260,572	+0.04(+0.03%)
Mar 30, 2017	145.98	146.55	145.49	146.39	2,398,249	+0.46(+0.31%)
Mar 29, 2017	145.86	146.39	145.61	145.93	2,211,123	-0.24(-0.16%)
Mar 28, 2017	145.36	146.55	145.10	146.17	3,044,708	+0.43(+0.29%)
Mar 27, 2017	145.94	146.18	144.77	145.74	2,593,212	-0.83(-0.56%)
Mar 24, 2017	147.03	147.41	146.10	146.56	1,875,535	-0.48(-0.33%)
Mar 23, 2017	147.03	147.68	146.35	147.05	1,936,395	-0.06(-0.04%)
Mar 22, 2017	147.17	147.61	145.76	147.11	2,126,350	+0.07(+0.05%)
Mar 21, 2017	148.08	148.08	146.56	147.04	2,476,184	-0.67(-0.46%)
Mar 20, 2017	147.34	148.09	147.16	147.71	2,725,146	+0.50(+0.34%)
Mar 17, 2017	146.04	147.22	145.68	147.22	5,524,661	+1.57(+1.08%)
Mar 16, 2017	146.22	146.66	145.13	145.65	2,531,168	-0.68(-0.47%)
Mar 15, 2017	145.55	146.83	145.19	146.33	2,674,689	+0.67(+0.46%)
Mar 14, 2017	146.12	146.51	144.73	145.66	2,474,170	-0.91(-0.62%)
Mar 13, 2017	146.76	146.91	145.76	146.57	2,577,677	+0.24(+0.16%)
Mar 10, 2017	145.90	146.36	145.43	146.34	3,286,220	+1.00(+0.69%)
Mar 09, 2017	144.84	145.71	144.77	145.33	2,033,772	+0.30(+0.21%)
Mar 08, 2017	145.19	145.52	144.62	145.03	2,045,267	+0.32(+0.22%)
Mar 07, 2017	144.10	144.84	144.07	144.71	2,171,638	+0.14(+0.10%)
Mar 06, 2017	144.59	144.83	144.09	144.57	2,180,467	-0.31(-0.22%)
Mar 03, 2017		145.59	144.29	144.88	2,126,846	-0.44(-0.31%)
Mar 02, 2017	145.00	145.49	144.67	145.33	2,304,886	+0.02(+0.02%)
Mar 01, 2017	143.94	145.82	143.89	145.30	2,908,482	+2.69(+1.88%)
Feb 28, 2017	142.91	143.50	142.59	142.62	2,524,610	-0.43(-0.30%)
Feb 27, 2017	143.50	143.53	142.63	143.04	1,821,223	-0.38(-0.27%)
Feb 24, 2017	142.98	144.19	142.58	143.43	2,778,370	+0.17(+0.12%)
Feb 23, 2017	142.28	143.46	142.13	143.26	3,132,999	+0.88(+0.62%)
Feb 22, 2017	140.36	142.44	140.11	142.38	3,725,040	+2.04(+1.46%)
Feb 21, 2017	139.89	140.53	139.32	140.34	2,268,800	+0.32(+0.23%)
Feb 17, 2017		140.01	140.01	140.01	0	-0.35(-0.25%)
Feb 16, 2017	139.10	140.41	138.99	140.37	2,827,655	+1.31(+0.94%)
Feb 15, 2017	137.99	139.16	137.87	139.06	2,303,497	+0.98(+0.71%)
Feb 14, 2017	137.52	138.39	137.36	138.08	2,677,852	+0.44(+0.32%)
Feb 13, 2017	136.76	137.91	136.30	137.64	2,538,028	+1.54(+1.13%)
Feb 10, 2017	135.57	136.55	135.49	136.10	1,831,282	+0.62(+0.46%)
Feb 09, 2017	134.49	135.76	134.49	135.48	2,642,962	+0.84(+0.63%)
Feb 08, 2017	133.53	135.04	133.44	134.64	2,821,921	+1.00(+0.75%)
Feb 07, 2017	133.88	134.13	133.18	133.64	1,639,862	+0.50(+0.38%)
Feb 06, 2017	132.39	133.98	132.23	133.14	2,134,187	+0.05(+0.03%)
Feb 03, 2017	132.43	133.29	132.19	133.09	3,710,020	+0.65(+0.49%)
Feb 02, 2017	132.40	132.89	131.96	132.44	4,085,930	-0.75(-0.57%)
Feb 01, 2017	133.19	133.67	132.53	133.19	2,989,172	+0.27(+0.20%)
Jan 31, 2017	132.87	133.41	132.16	132.93	2,427,088	-0.46(-0.34%)
Jan 30, 2017	134.77	135.14	132.97	133.38	2,397,709	-1.57(-1.16%)
Jan 27, 2017	134.95	135.33	134.46	134.95	2,135,384	+0.50(+0.37%)
Jan 26, 2017	134.06	134.76	133.85	134.45	2,938,045	+0.07(+0.05%)
Jan 25, 2017	134.65	135.82	134.26	134.38	4,552,999	+0.58(+0.43%)
Jan 24, 2017	134.96	135.16	132.62	133.80	4,563,649	-1.93(-1.42%)
Jan 23, 2017	135.28	136.10	134.68	135.73	2,612,942	+0.01(+0.01%)
Jan 20, 2017	136.26	136.46	135.22	135.72	2,317,118	-0.14(-0.11%)
Jan 19, 2017	136.29	136.71	135.16	135.86	1,925,876	+0.14(+0.11%)
Jan 18, 2017	135.27	136.44	134.87	135.72	2,373,741	+0.94(+0.69%)
Jan 17, 2017	134.58	135.10	134.01	134.78	2,048,303	-0.10(-0.07%)
Jan 13, 2017		134.88	134.88	134.88	0	-0.04(-0.03%)
Jan 12, 2017	134.56	135.12	133.63	134.92	1,738,336	-0.34(-0.25%)
Jan 11, 2017	134.30	135.69	134.12	135.26	2,077,276	+1.00(+0.74%)
Jan 10, 2017	134.86	134.96	134.06	134.26	2,669,541	-0.52(-0.39%)
Jan 09, 2017	135.63	135.63	134.74	134.79	2,134,015	-0.73(-0.54%)
Jan 06, 2017	134.81	135.80	133.67	135.52	2,137,203	+0.40(+0.29%)
Jan 05, 2017	135.54	136.21	134.50	135.12	1,903,787	-0.46(-0.34%)
Jan 04, 2017	135.37	136.03	135.05	135.59	2,027,960	+0.20(+0.15%)
Jan 03, 2017	135.98	136.87	134.75	135.38	3,301,103	-0.39(-0.29%)
Dec 30, 2016		135.78	135.78	135.78	0	+0.12(+0.09%)
Dec 29, 2016	135.56	136.22	135.37	135.66	1,449,286	+0.25(+0.19%)
Dec 28, 2016	136.01	136.45	135.36	135.41	1,693,821	-0.64(-0.47%)
Dec 27, 2016	135.85	136.26	135.78	136.04	856,170	+0.13(+0.09%)
Dec 23, 2016		135.91	135.91	135.91	0	-0.34(-0.25%)
Dec 22, 2016	136.02	136.46	135.33	136.26	1,611,902	+0.59(+0.43%)
Dec 21, 2016	135.80	136.51	135.66	135.67	2,046,454	-0.17(-0.12%)
Dec 20, 2016	135.60	136.36	135.39	135.84	1,812,577	+0.37(+0.28%)
Dec 19, 2016	135.05	135.85	134.83	135.47	1,817,520	+0.54(+0.40%)
Dec 16, 2016	134.25	135.72	134.24	134.93	5,115,626	+1.09(+0.81%)
Dec 15, 2016	134.78	135.02	133.10	133.84	2,702,920	-0.44(-0.33%)
Dec 14, 2016	136.23	136.40	134.14	134.28	2,938,299	-1.70(-1.25%)
Dec 13, 2016	136.54	136.91	134.41	135.98	3,505,575	-0.62(-0.45%)
Dec 12, 2016	135.53	136.72	135.02	136.59	3,017,732	+0.87(+0.64%)
Dec 09, 2016	133.34	136.01	133.29	135.72	3,486,027	+1.98(+1.48%)
Dec 08, 2016	133.88	134.09	132.89	133.73	2,352,012	-0.13(-0.10%)
Dec 07, 2016	131.07	133.87	130.76	133.86	4,161,589	+3.23(+2.47%)
Dec 06, 2016	130.65	130.81	130.20	130.63	1,930,046	+0.14(+0.10%)
Dec 05, 2016	131.26	131.50	130.09	130.49	2,868,733	-0.62(-0.47%)
Dec 02, 2016	131.19	132.07	130.97	131.11	2,461,358	-0.15(-0.12%)
Dec 01, 2016	130.51	131.34	130.36	131.26	2,310,595	+0.68(+0.52%)
Nov 30, 2016	130.93	131.69	130.47	130.59	3,413,881	-0.78(-0.60%)
Nov 29, 2016	131.19	131.76	130.89	131.37	1,950,634	+0.20(+0.16%)
Nov 28, 2016	131.97	132.13	130.99	131.16	2,202,394	-0.75(-0.57%)
Nov 25, 2016	130.94	132.29	130.94	131.91	1,243,939	+0.94(+0.72%)
Nov 23, 2016		130.97	130.97	130.97	0	+0.26(+0.20%)
Nov 22, 2016	130.53	130.84	130.24	130.71	2,042,845	+0.30(+0.23%)
Nov 21, 2016	130.34	130.77	129.81	130.42	2,621,955	-1.09(-0.83%)
Nov 18, 2016	131.17	131.76	131.00	131.51	2,250,332	+0.14(+0.11%)
Nov 17, 2016	130.79	131.73	130.79	131.37	2,345,913	+0.58(+0.44%)
Nov 16, 2016	131.64	131.72	130.46	130.79	2,660,077	-0.85(-0.65%)
Nov 15, 2016	130.83	131.65	129.88	131.64	2,882,131	+1.00(+0.77%)
Nov 14, 2016	132.39	132.60	129.87	130.64	3,450,652	-1.64(-1.24%)
Nov 11, 2016	131.50	132.31	131.26	132.28	2,472,688	+0.60(+0.46%)
Nov 10, 2016	128.56	131.97	128.28	131.67	4,341,433	+2.94(+2.28%)
Nov 09, 2016	125.30	129.19	125.30	128.73	4,843,446	-0.48(-0.37%)
Nov 08, 2016	128.36	129.99	128.27	129.22	2,589,012	+0.97(+0.76%)
Nov 07, 2016	127.04	128.35	126.91	128.24	2,550,269	+2.46(+1.96%)
Nov 04, 2016	126.33	126.81	125.73	125.78	2,551,263	-0.26(-0.21%)
Nov 03, 2016	125.52	126.66	124.86	126.04	3,315,582	+0.83(+0.66%)
Nov 02, 2016	124.43	125.70	123.84	125.21	2,956,133	+1.12(+0.90%)
Nov 01, 2016	124.96	125.27	123.79	124.09	3,250,461	-0.79(-0.63%)
Oct 31, 2016	125.76	125.82	124.80	124.89	3,029,881	-0.36(-0.28%)
Oct 28, 2016	125.83	126.31	124.77	125.24	2,560,203	+0.01(+0.01%)
Oct 27, 2016	126.07	126.13	124.87	125.23	1,967,293	-0.57(-0.45%)
Oct 26, 2016	125.18	126.77	124.97	125.80	2,878,621	+0.21(+0.17%)
Oct 25, 2016	128.04	128.35	124.74	125.59	5,064,145	-3.81(-2.94%)
Oct 24, 2016	130.44	131.03	129.12	129.40	3,531,472	+1.34(+1.04%)
Oct 21, 2016	127.01	128.11	126.72	128.06	2,665,129	-0.27(-0.21%)
Oct 20, 2016	128.11	128.69	127.67	128.33	1,602,262	-0.04(-0.03%)
Oct 19, 2016	129.04	129.15	128.18	128.37	1,540,945	-0.03(-0.02%)
Oct 18, 2016	129.71	129.88	128.32	128.40	1,569,206	-0.20(-0.15%)
Oct 17, 2016	128.85	129.26	128.39	128.60	1,626,940	-0.09(-0.07%)
Oct 14, 2016	129.19	129.49	128.66	128.69	2,001,772	+0.23(+0.18%)
Oct 13, 2016	127.58	128.67	127.28	128.45	2,540,923	+0.23(+0.18%)
Oct 12, 2016	128.14	128.57	127.60	128.23	2,057,058	+0.03(+0.02%)
Oct 11, 2016	128.62	128.79	127.45	128.20	2,645,502	-1.10(-0.85%)
Oct 10, 2016	129.83	130.52	129.15	129.30	2,563,324	-0.14(-0.11%)
Oct 07, 2016	129.87	129.90	128.47	129.44	2,977,541	-0.23(-0.18%)
Oct 06, 2016	129.90	130.16	128.89	129.68	3,009,059	-0.57(-0.44%)
Oct 05, 2016	129.69	130.37	129.45	130.24	3,051,607	+0.54(+0.41%)
Oct 04, 2016	131.91	132.19	129.34	129.71	4,191,731	-2.54(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services

Log In Using Your Account

3M Co (NY: MMM )

Historical Prices

Sections

Services