Indicators

Workday Inc (NQ: WDAY )

247.43 -1.04 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	256.50	257.21	247.03	247.43	2,769,007	-1.04(-0.42%)
Sep 18, 2024	248.09	251.44	243.49	248.47	2,770,642	+0.35(+0.14%)
Sep 17, 2024	251.10	253.50	247.22	248.12	1,696,403	-1.09(-0.44%)
Sep 16, 2024	250.22	253.39	247.44	249.21	1,658,362	-0.84(-0.34%)
Sep 13, 2024	251.13	253.27	249.76	250.05	1,506,819	-1.14(-0.45%)
Sep 12, 2024	256.38	256.75	250.68	251.19	1,888,175	-4.43(-1.73%)
Sep 11, 2024	256.00	256.00	247.84	255.62	1,912,859	+0.04(+0.02%)
Sep 10, 2024	256.18	256.18	252.32	255.58	1,801,773	+2.06(+0.81%)
Sep 09, 2024	248.71	255.83	248.39	253.52	2,741,684	-1.08(-0.42%)
Sep 06, 2024	257.93	259.62	251.25	254.60	2,252,080	-1.19(-0.47%)
Sep 05, 2024	255.75	257.28	253.20	255.79	1,446,723	-2.81(-1.09%)
Sep 04, 2024	258.90	260.10	257.07	258.60	1,172,497	-1.72(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.