Indicators

Interface Inc (NQ: TILE )

14.84 -0.18 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.65	17.93	17.65	17.85	0	+0.04(+0.20%)
Sep 26, 2013	17.67	17.82	17.43	17.82	275,421	+0.32(+1.81%)
Sep 25, 2013	17.39	17.81	17.04	17.50	353,296	+0.17(+0.99%)
Sep 24, 2013	17.14	17.54	16.92	17.33	214,924	+0.22(+1.27%)
Sep 23, 2013	17.64	17.64	16.87	17.11	328,294	-0.39(-2.23%)
Sep 20, 2013	17.61	17.68	17.37	17.50	0	+0.04(+0.21%)
Sep 19, 2013	17.50	17.72	17.38	17.46	221,026	-0.04(-0.21%)
Sep 18, 2013	17.14	17.66	16.95	17.50	0	+0.15(+0.89%)
Sep 17, 2013	17.06	17.39	16.95	17.34	0	+0.35(+2.08%)
Sep 16, 2013	17.31	17.26	16.97	16.99	0	-0.04(-0.21%)
Sep 13, 2013	17.00	17.13	16.65	17.03	0	+0.14(+0.86%)
Sep 12, 2013	17.07	17.39	16.88	16.88	0	-0.20(-1.17%)
Sep 11, 2013	17.15	17.31	17.02	17.08	0	-0.14(-0.79%)
Sep 10, 2013	16.81	17.23	16.28	17.22	208,347	+0.60(+3.60%)
Sep 09, 2013	16.37	16.65	16.18	16.62	0	+0.38(+2.35%)
Sep 06, 2013	16.46	16.55	15.87	16.24	0	-0.08(-0.50%)
Sep 05, 2013	16.34	16.73	16.24	16.32	86,407	-0.05(-0.28%)
Sep 04, 2013	16.37	16.50	16.17	16.36	0	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.