Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2850 0.2850 0.2650 0.2850 67,550 +0.00(+0.00%)
Sep 29, 2020 0.2450 0.2950 0.2450 0.2850 705,890 +0.04(+16.33%)
Sep 28, 2020 0.2500 0.2600 0.2300 0.2450 333,100 -0.01(-3.92%)
Sep 25, 2020 0.2600 0.2700 0.2500 0.2550 59,559 -0.02(-5.56%)
Sep 24, 2020 0.2850 0.2900 0.2450 0.2700 142,215 -0.01(-5.26%)
Sep 23, 2020 0.2800 0.3000 0.2800 0.2850 17,000 +0.00(+0.00%)
Sep 22, 2020 0.2950 0.3000 0.2750 0.2850 96,280 +0.01(+3.64%)
Sep 21, 2020 0.3000 0.3000 0.2750 0.2750 234,172 -0.02(-8.33%)
Sep 18, 2020 0.2900 0.3050 0.2900 0.3000 193,200 -0.01(-1.64%)
Sep 17, 2020 0.3000 0.3050 0.2900 0.3050 261,460 +0.00(+0.00%)
Sep 16, 2020 0.3250 0.3300 0.3000 0.3050 829,345 -0.03(-8.96%)
Sep 15, 2020 0.3400 0.3400 0.3100 0.3350 692,775 -0.01(-1.47%)
Sep 14, 2020 0.3200 0.3450 0.3200 0.3400 756,356 -0.00(-1.45%)
Sep 11, 2020 0.3400 0.3450 0.3250 0.3450 412,307 +0.01(+4.55%)
Sep 10, 2020 0.3250 0.3300 0.3150 0.3300 571,589 +0.01(+1.54%)
Sep 09, 2020 0.3250 0.3250 0.3100 0.3250 595,952 +0.01(+3.17%)
Sep 08, 2020 0.3050 0.3150 0.3050 0.3150 440,376 +0.02(+5.00%)
Sep 04, 2020 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Sep 03, 2020 0.2300 0.2850 0.2200 0.2850 2,036,101 +0.04(+18.75%)
Sep 02, 2020 0.2300 0.2400 0.2300 0.2400 49,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.